Ceragon Networks Ltd. (FRA:GGN)
Germany · Delayed Price · Currency is EUR 1.707
-0.035 (-2.01%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:GGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.01% | 2,800 |
| Oct 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.02% | - |
| Oct 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Oct 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.51% | - |
| Oct 19, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.45% | 2,800 |
| Oct 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.38% | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.04% | - |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.92% | - |
| Oct 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.62% | - |
| Oct 12, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | 3.70% | 3,000 |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Oct 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | - |
| Oct 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.74% | - |
| Oct 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.71% | - |
| Oct 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.83% | - |
| Oct 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.64% | - |
| Oct 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.76% | - |
| Sep 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.33% | - |
| Sep 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.53% | - |
| Sep 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.46% | - |
| Sep 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.22% | - |
| Sep 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.55% | - |
| Sep 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.49% | 320 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00% | - |
| Sep 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.15% | - |
| Sep 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.59% | - |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.55% | - |
| Sep 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.09% | - |
| Sep 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.31% | - |
| Sep 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.27% | - |
| Sep 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.06% | - |
| Sep 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.02% | - |
| Sep 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | - |
| Sep 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.64% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.41% | - |
| Sep 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.91% | - |
| Sep 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Sep 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.79% | - |
| Aug 31, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.98% | - |
| Aug 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.95% | - |
| Aug 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.51% | - |
| Aug 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.79% | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.34% | - |
| Aug 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.51% | - |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.89% | - |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.07% | - |
| Aug 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.93% | - |
| Aug 17, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 2.19% | 659 |