FRA:GGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.88	1.88	1.88	1.88	1.88	0.97%	-
Jul 17, 2026	1.86	1.86	1.86	1.86	1.86	-7.24%	-
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	0.45%	-
Jul 15, 2026	2.00	2.00	2.00	2.00	2.00	0.20%	-
Jul 14, 2026	1.99	1.99	1.99	1.99	1.99	-1.82%	-
Jul 13, 2026	2.03	2.03	2.03	2.03	2.03	-1.74%	-
Jul 10, 2026	2.06	2.06	2.06	2.06	2.06	2.38%	-
Jul 9, 2026	2.02	2.02	2.02	2.02	2.02	-0.49%	-
Jul 8, 2026	2.03	2.03	2.03	2.03	2.03	-3.80%	-
Jul 7, 2026	2.11	2.11	2.11	2.11	2.11	-2.05%	-
Jul 6, 2026	2.10	2.15	2.10	2.15	2.15	2.38%	130
Jul 3, 2026	2.10	2.10	2.10	2.10	2.10	-2.42%	-
Jul 2, 2026	2.22	2.22	2.14	2.15	2.15	-3.93%	3,000
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	4.19%	-
Jun 30, 2026	2.15	2.15	2.15	2.15	2.15	2.77%	-
Jun 29, 2026	2.07	2.09	2.07	2.09	2.09	1.95%	495
Jun 26, 2026	2.05	2.05	2.05	2.05	2.05	-6.73%	540
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	-4.43%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-1.03%	-
Jun 23, 2026	2.29	2.33	2.29	2.33	2.33	0.09%	5,995
Jun 22, 2026	2.32	2.32	2.32	2.32	2.32	1.13%	-
Jun 19, 2026	2.32	2.32	2.30	2.30	2.30	-2.13%	1,240
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	-3.93%	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-4.61%	-
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.85%	-
Jun 15, 2026	2.58	2.58	2.58	2.58	2.58	3.36%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	2.97%	-
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	-2.25%	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	-3.04%	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	4.40%	-
Jun 8, 2026	2.45	2.45	2.45	2.45	2.45	-9.51%	-
Jun 5, 2026	2.71	2.71	2.71	2.71	2.71	-0.51%	420
Jun 4, 2026	2.61	2.73	2.61	2.73	2.73	0.96%	420
Jun 3, 2026	2.76	2.76	2.70	2.70	2.70	7.66%	130
Jun 2, 2026	2.51	2.51	2.51	2.51	2.51	1.13%	-
Jun 1, 2026	2.47	2.48	2.47	2.48	2.48	1.97%	415
May 29, 2026	2.43	2.43	2.43	2.43	2.43	-3.11%	-
May 28, 2026	2.36	2.51	2.36	2.51	2.51	5.73%	2,000
May 27, 2026	2.37	2.37	2.37	2.37	2.37	2.06%	-
May 26, 2026	2.28	2.33	2.28	2.33	2.33	1.84%	480
May 25, 2026	2.28	2.28	2.28	2.28	2.28	5.64%	-
May 22, 2026	2.16	2.16	2.16	2.16	2.16	2.46%	-
May 21, 2026	2.11	2.11	2.11	2.11	2.11	-2.22%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	1.51%	-
May 19, 2026	2.13	2.13	2.13	2.13	2.13	0.19%	-
May 18, 2026	2.12	2.12	2.12	2.12	2.12	-5.01%	-
May 15, 2026	2.23	2.23	2.23	2.23	2.23	4.69%	-
May 14, 2026	2.13	2.13	2.13	2.13	2.13	-0.19%	-
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-1.66%	-
May 12, 2026	2.17	2.17	2.17	2.17	2.17	2.16%	500