FRA:GGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.05	2.05	2.05	2.05	2.05	-6.73%	540
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	-4.43%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-1.03%	-
Jun 23, 2026	2.29	2.33	2.29	2.33	2.33	0.09%	5,995
Jun 22, 2026	2.32	2.32	2.32	2.32	2.32	1.13%	-
Jun 19, 2026	2.32	2.32	2.30	2.30	2.30	-2.13%	1,240
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	-3.93%	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-4.61%	-
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.85%	-
Jun 15, 2026	2.58	2.58	2.58	2.58	2.58	3.36%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	2.97%	-
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	-2.25%	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	-3.04%	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	4.40%	-
Jun 8, 2026	2.45	2.45	2.45	2.45	2.45	-9.51%	-
Jun 5, 2026	2.71	2.71	2.71	2.71	2.71	-0.51%	420
Jun 4, 2026	2.61	2.73	2.61	2.73	2.73	0.96%	420
Jun 3, 2026	2.76	2.76	2.70	2.70	2.70	7.66%	130
Jun 2, 2026	2.51	2.51	2.51	2.51	2.51	1.13%	-
Jun 1, 2026	2.47	2.48	2.47	2.48	2.48	1.97%	415
May 29, 2026	2.43	2.43	2.43	2.43	2.43	-3.11%	-
May 28, 2026	2.36	2.51	2.36	2.51	2.51	5.73%	2,000
May 27, 2026	2.37	2.37	2.37	2.37	2.37	2.06%	-
May 26, 2026	2.28	2.33	2.28	2.33	2.33	1.84%	480
May 25, 2026	2.28	2.28	2.28	2.28	2.28	5.64%	-
May 22, 2026	2.16	2.16	2.16	2.16	2.16	2.46%	-
May 21, 2026	2.11	2.11	2.11	2.11	2.11	-2.22%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	1.51%	-
May 19, 2026	2.13	2.13	2.13	2.13	2.13	0.19%	-
May 18, 2026	2.12	2.12	2.12	2.12	2.12	-5.01%	-
May 15, 2026	2.23	2.23	2.23	2.23	2.23	4.69%	-
May 14, 2026	2.13	2.13	2.13	2.13	2.13	-0.19%	-
May 13, 2026	2.14	2.14	2.14	2.14	2.14	-1.66%	-
May 12, 2026	2.17	2.17	2.17	2.17	2.17	2.16%	500
May 11, 2026	2.13	2.13	2.13	2.13	2.13	-2.83%	-
May 8, 2026	2.19	2.19	2.19	2.19	2.19	-1.88%	-
May 7, 2026	2.23	2.23	2.23	2.23	2.23	-4.29%	-
May 6, 2026	2.35	2.35	2.29	2.33	2.33	8.57%	1,075
May 5, 2026	2.15	2.15	2.15	2.15	2.15	1.61%	-
May 4, 2026	2.11	2.11	2.11	2.11	2.11	3.32%	-
Apr 30, 2026	2.05	2.05	2.05	2.05	2.05	-2.29%	-
Apr 29, 2026	2.09	2.09	2.09	2.09	2.09	-1.97%	-
Apr 28, 2026	2.14	2.14	2.14	2.14	2.14	-4.04%	-
Apr 27, 2026	2.23	2.23	2.23	2.23	2.23	3.73%	-
Apr 24, 2026	2.15	2.15	2.15	2.15	2.15	-1.47%	-
Apr 23, 2026	2.18	2.18	2.18	2.18	2.18	0.74%	-
Apr 22, 2026	2.16	2.16	2.16	2.16	2.16	0.37%	-
Apr 21, 2026	2.15	2.15	2.15	2.15	2.15	2.28%	-
Apr 20, 2026	2.11	2.11	2.11	2.11	2.11	0.19%	-
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.13%	-