Skip to main content
logo
Ceragon Networks Ltd. (FRA:GGN)
Germany flag Germany · Delayed Price · Currency is EUR
2.726
+0.026 (0.96%)
Last updated: Jun 4, 2026, 7:21 PM CET

FRA:GGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.612.612.612.61--3.48%-
Jun 3, 20262.762.762.702.702.707.66%130
Jun 2, 20262.512.512.512.512.511.13%-
Jun 1, 20262.472.482.472.482.481.97%415
May 29, 20262.432.432.432.432.43-3.11%-
May 28, 20262.362.512.362.512.515.73%2,000
May 27, 20262.372.372.372.372.372.06%-
May 26, 20262.282.332.282.332.331.84%480
May 25, 20262.282.282.282.282.285.64%-
May 22, 20262.162.162.162.162.162.46%-
May 21, 20262.112.112.112.112.11-2.22%-
May 20, 20262.162.162.162.162.161.51%-
May 19, 20262.132.132.132.132.130.19%-
May 18, 20262.122.122.122.122.12-5.01%-
May 15, 20262.232.232.232.232.234.69%-
May 14, 20262.132.132.132.132.13-0.19%-
May 13, 20262.142.142.142.142.14-1.66%-
May 12, 20262.172.172.172.172.172.16%500
May 11, 20262.132.132.132.132.13-2.83%-
May 8, 20262.192.192.192.192.19-1.88%-
May 7, 20262.232.232.232.232.23-4.29%-
May 6, 20262.352.352.292.332.338.57%1,075
May 5, 20262.152.152.152.152.151.61%-
May 4, 20262.112.112.112.112.113.32%-
Apr 30, 20262.052.052.052.052.05-2.29%-
Apr 29, 20262.092.092.092.092.09-1.97%-
Apr 28, 20262.142.142.142.142.14-4.04%-
Apr 27, 20262.232.232.232.232.233.73%-
Apr 24, 20262.152.152.152.152.15-1.47%-
Apr 23, 20262.182.182.182.182.180.74%-
Apr 22, 20262.162.162.162.162.160.37%-
Apr 21, 20262.152.152.152.152.152.28%-
Apr 20, 20262.112.112.112.112.110.19%-
Apr 17, 20262.102.102.102.102.10-1.13%-
Apr 16, 20262.132.132.132.132.133.00%-
Apr 15, 20262.062.062.062.062.060.49%-
Apr 14, 20262.012.052.012.052.052.60%100
Apr 13, 20262.002.002.002.002.001.06%540
Apr 10, 20261.981.981.981.981.981.64%-
Apr 9, 20261.951.951.951.951.95-0.71%-
Apr 8, 20261.951.961.951.961.963.04%4,500
Apr 7, 20261.911.911.911.911.913.53%-
Apr 2, 20261.841.841.841.841.84-0.54%-
Apr 1, 20261.851.851.851.851.855.71%-
Mar 31, 20261.751.751.751.751.75-3.85%-
Mar 30, 20261.821.821.821.821.82-4.71%-
Mar 27, 20261.911.911.911.911.91-2.55%-
Mar 26, 20261.961.961.961.961.96-0.51%-
Mar 25, 20261.971.971.971.971.973.14%-
Mar 24, 20261.911.911.911.911.914.95%-