Ceragon Networks Ltd. (FRA:GGN)
Germany · Delayed Price · Currency is EUR 1.755
+0.002 (0.11%)
At close: Aug 26, 2026
FRA:GGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.79% | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.34% | - |
| Aug 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.51% | - |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.89% | - |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.07% | - |
| Aug 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.93% | - |
| Aug 17, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 2.19% | 659 |
| Aug 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Aug 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.96% | - |
| Aug 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.92% | - |
| Aug 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.48% | - |
| Aug 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Aug 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Aug 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.43% | - |
| Aug 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.53% | - |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.23% | - |
| Aug 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | - |
| Jul 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.63% | - |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.34% | - |
| Jul 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.38% | - |
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.75% | - |
| Jul 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.26% | - |
| Jul 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.62% | - |
| Jul 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.62% | - |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 6.87% | - |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.55% | - |
| Jul 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.97% | - |
| Jul 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.24% | - |
| Jul 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.45% | - |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.20% | - |
| Jul 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.82% | - |
| Jul 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.74% | - |
| Jul 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.38% | - |
| Jul 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Jul 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.80% | - |
| Jul 7, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -2.05% | - |
| Jul 6, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 2.38% | 130 |
| Jul 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.42% | - |
| Jul 2, 2026 | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | -3.93% | 3,000 |
| Jul 1, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.19% | - |
| Jun 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.77% | - |
| Jun 29, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 1.95% | 495 |
| Jun 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.73% | 540 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.43% | - |
| Jun 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.03% | - |
| Jun 23, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | 0.09% | 5,995 |
| Jun 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.13% | - |
| Jun 19, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -2.13% | 1,240 |
| Jun 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.93% | - |