Skip to main content
logo
Golden Goliath Resources Ltd. (FRA:GGZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0460
-0.0030 (-6.12%)
At close: Jun 26, 2026

FRA:GGZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-6.12%-
Jun 25, 20260.050.050.050.050.05-3.92%-
Jun 24, 20260.050.050.050.050.050.99%-
Jun 23, 20260.050.050.050.050.053.06%-
Jun 22, 20260.050.050.050.050.05-16.24%-
Jun 19, 20260.060.060.060.060.060.86%-
Jun 18, 20260.060.060.060.060.0611.54%-
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.0525.30%-
Jun 12, 20260.050.050.040.040.04-27.19%7,857
Jun 11, 20260.050.060.050.060.068.57%-
Jun 10, 20260.050.050.050.050.05-15.32%-
Jun 9, 20260.060.060.060.060.06--
Jun 8, 20260.060.060.060.060.065.98%-
Jun 5, 20260.060.060.060.060.06-11.36%-
Jun 4, 20260.060.070.060.070.07-7.69%-
Jun 3, 20260.070.070.070.070.070.70%-
Jun 2, 20260.070.070.070.070.07-6.58%-
Jun 1, 20260.070.080.070.080.08--
May 29, 20260.070.080.070.080.084.11%-
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-0.68%-
May 26, 20260.070.070.070.070.07-1.34%100
May 25, 20260.070.070.070.070.07-0.67%-
May 22, 20260.080.080.080.080.082.74%-
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07-16.57%-
May 19, 20260.090.090.090.090.092.94%-
May 18, 20260.090.090.090.090.0916.44%-
May 15, 20260.090.090.070.070.07-5.81%-
May 14, 20260.080.080.080.080.0810.71%-
May 13, 20260.070.070.070.070.072.94%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07-0.73%-
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.07-9.87%-
May 6, 20260.070.080.070.080.085.56%-
May 5, 20260.070.070.070.070.07-2.04%-
May 4, 20260.070.070.070.070.076.52%-
Apr 30, 20260.070.070.070.070.07-11.54%-
Apr 29, 20260.080.080.080.080.08-5.45%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.085.77%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.080.65%-
Apr 21, 20260.080.080.080.080.08-8.82%-
Apr 20, 20260.080.090.080.090.0912.58%-
Apr 17, 20260.080.080.080.080.08-14.20%-