China Minsheng Banking Corp., Ltd. (FRA:GHFH)
Germany · Delayed Price · Currency is EUR 0.4620
-0.0080 (-1.70%)
At close: Nov 28, 2025
FRA:GHFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.70% | - |
| Nov 27, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 2.17% | - |
| Nov 26, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 25, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.32% | - |
| Nov 24, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 1.34% | - |
| Nov 21, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.45% | - |
| Nov 20, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 4.04% | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Nov 17, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Nov 14, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Nov 12, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.45% | 6 |
| Nov 11, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Nov 10, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 1.80% | 2,236 |
| Nov 7, 2025 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.89% | - |
| Nov 6, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 5, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | - | 22 |
| Nov 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.23% | - |
| Nov 3, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 2.36% | 1,032 |
| Oct 31, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.75% | - |
| Oct 30, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.46% | 200 |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 28, 2025 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -1.78% | 500 |
| Oct 27, 2025 | 0.46 | 0.46 | 0.42 | 0.45 | 0.45 | 0.45% | - |
| Oct 24, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.32% | - |
| Oct 23, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 2.25% | - |
| Oct 22, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Oct 21, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 20, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 17, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.81% | - |
| Oct 16, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 1.84% | - |
| Oct 15, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.36% | - |
| Oct 14, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 13, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.91% | - |
| Oct 10, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 9, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.35% | - |
| Oct 8, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Oct 7, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | - | - |
| Oct 6, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 2.31% | - |
| Oct 3, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.26% | - |
| Oct 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 2.79% | - |
| Oct 1, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | - |
| Sep 30, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Sep 29, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Sep 26, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Sep 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.93% | - |
| Sep 23, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Sep 22, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.93% | - |