FRA:GHFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.40	0.44	0.39	0.40	0.40	-2.44%	2,464
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jan 28, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Jan 27, 2026	0.44	0.44	0.39	0.40	0.40	1.02%	1,141
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Jan 23, 2026	0.44	0.44	0.39	0.40	0.40	-	1,024
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	-
Jan 21, 2026	0.38	0.39	0.38	0.39	0.39	1.55%	-
Jan 20, 2026	0.44	0.44	0.39	0.39	0.39	-2.03%	100
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jan 16, 2026	0.44	0.44	0.39	0.40	0.40	-0.50%	90
Jan 15, 2026	0.39	0.40	0.39	0.40	0.40	-1.48%	-
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-0.98%	-
Jan 13, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	-
Jan 12, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Jan 9, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Jan 8, 2026	0.40	0.41	0.40	0.41	0.41	-0.97%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 6, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Jan 5, 2026	0.40	0.41	0.40	0.41	0.41	-0.48%	-
Jan 2, 2026	0.40	0.42	0.40	0.42	0.42	1.46%	-
Dec 30, 2025	0.40	0.41	0.40	0.41	0.41	-1.44%	-
Dec 29, 2025	0.41	0.42	0.41	0.42	0.42	0.97%	-
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Dec 19, 2025	0.42	0.43	0.42	0.43	0.43	-0.93%	-
Dec 18, 2025	0.42	0.43	0.42	0.43	0.43	0.94%	-
Dec 17, 2025	0.47	0.47	0.43	0.43	0.43	-	2,503
Dec 16, 2025	0.42	0.43	0.42	0.43	0.43	-1.39%	-
Dec 15, 2025	0.47	0.47	0.43	0.43	0.43	-6.09%	3,031
Dec 12, 2025	0.43	0.46	0.43	0.46	0.46	7.48%	-
Dec 11, 2025	0.46	0.46	0.43	0.43	0.43	-1.38%	2,924
Dec 10, 2025	0.44	0.44	0.43	0.43	0.43	-6.47%	-
Dec 9, 2025	0.47	0.47	0.44	0.46	0.46	4.50%	2,915
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Dec 5, 2025	0.48	0.48	0.45	0.45	0.45	-0.88%	2,915
Dec 4, 2025	0.46	0.46	0.45	0.45	0.45	-	-
Dec 3, 2025	0.49	0.49	0.45	0.45	0.45	-2.16%	2,094
Dec 2, 2025	0.47	0.47	0.46	0.46	0.46	-0.85%	-
Dec 1, 2025	0.50	0.51	0.47	0.47	0.47	1.30%	3,140
Nov 28, 2025	0.47	0.47	0.46	0.46	0.46	-1.70%	-
Nov 27, 2025	0.48	0.48	0.47	0.47	0.47	2.17%	-
Nov 26, 2025	0.47	0.47	0.46	0.46	0.46	-	-
Nov 25, 2025	0.47	0.47	0.46	0.46	0.46	1.32%	-
Nov 24, 2025	0.46	0.46	0.45	0.45	0.45	1.34%	-
Nov 21, 2025	0.46	0.46	0.45	0.45	0.45	-3.45%	-
Nov 20, 2025	0.47	0.47	0.46	0.46	0.46	4.04%	-
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Nov 17, 2025	0.46	0.46	0.45	0.45	0.45	0.90%	-