FRA:GHFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
Mar 24, 2026	0.39	0.40	0.39	0.40	0.40	2.58%	-
Mar 23, 2026	0.38	0.39	0.38	0.39	0.39	-4.43%	-
Mar 20, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 18, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 11, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 9, 2026	0.41	0.42	0.41	0.42	0.42	1.45%	-
Mar 6, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 4, 2026	0.40	0.41	0.40	0.41	0.41	-1.92%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Mar 2, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Feb 27, 2026	0.42	0.42	0.41	0.42	0.42	-0.94%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 24, 2026	0.42	0.43	0.42	0.43	0.43	-0.46%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Feb 20, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Feb 19, 2026	0.40	0.43	0.40	0.43	0.43	-	-
Feb 18, 2026	0.40	0.43	0.40	0.43	0.43	-	-
Feb 17, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	-
Feb 16, 2026	0.42	0.43	0.42	0.43	0.43	-0.47%	-
Feb 13, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Feb 12, 2026	0.42	0.43	0.42	0.43	0.43	-2.74%	-
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	1.39%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	3.85%	-
Feb 9, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Feb 5, 2026	0.45	0.45	0.40	0.41	0.41	3.54%	2,284
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Feb 3, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Feb 2, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Jan 30, 2026	0.40	0.44	0.39	0.40	0.40	-2.44%	2,464
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jan 28, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Jan 27, 2026	0.44	0.44	0.39	0.40	0.40	1.02%	1,141
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Jan 23, 2026	0.44	0.44	0.39	0.40	0.40	-	1,024
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	-
Jan 21, 2026	0.38	0.39	0.38	0.39	0.39	1.55%	-
Jan 20, 2026	0.44	0.44	0.39	0.39	0.39	-2.03%	100
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-