FRA:GHFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	3.89%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	4.09%	-
Jul 13, 2026	0.35	0.35	0.34	0.34	0.34	0.59%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jul 8, 2026	0.34	0.35	0.34	0.35	0.35	2.98%	-
Jul 7, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 30, 2026	0.33	0.37	0.33	0.33	0.33	-0.60%	1,052
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jun 26, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	-1.69%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.46%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 18, 2026	0.36	0.37	0.36	0.37	0.36	-	-
Jun 17, 2026	0.36	0.37	0.36	0.37	0.36	-2.14%	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.36	1.65%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 10, 2026	0.38	0.38	0.37	0.37	0.36	1.66%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 8, 2026	0.35	0.36	0.35	0.36	0.35	-	-
Jun 5, 2026	0.35	0.36	0.35	0.36	0.35	-1.10%	-
Jun 4, 2026	0.35	0.36	0.35	0.36	0.36	1.68%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.35	-0.56%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.35	2.27%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
May 28, 2026	0.35	0.39	0.35	0.35	0.35	-1.12%	300
May 27, 2026	0.35	0.36	0.35	0.36	0.35	-0.56%	-
May 26, 2026	0.35	0.36	0.35	0.36	0.35	-1.10%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 21, 2026	0.41	0.41	0.36	0.36	0.35	-1.10%	300
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
May 19, 2026	0.36	0.37	0.36	0.37	0.36	2.22%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.35	-2.17%	-
May 15, 2026	0.38	0.38	0.37	0.37	0.36	1.10%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-