FRA:GHFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 28, 2026	0.35	0.39	0.35	0.35	0.35	-1.12%	300
May 27, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
May 26, 2026	0.35	0.36	0.35	0.36	0.36	-1.10%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 21, 2026	0.41	0.41	0.36	0.36	0.36	-1.10%	300
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
May 19, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
May 15, 2026	0.38	0.38	0.37	0.37	0.37	1.10%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.17%	-
May 7, 2026	0.38	0.38	0.37	0.38	0.38	2.67%	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Apr 29, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Apr 28, 2026	0.38	0.39	0.38	0.39	0.39	1.05%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Apr 23, 2026	0.39	0.39	0.38	0.38	0.38	2.13%	-
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.57%	-
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	1.60%	-
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	2.73%	-
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.66%	-
Apr 16, 2026	0.38	0.39	0.38	0.38	0.38	-	-
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	1.08%	-
Apr 14, 2026	0.40	0.40	0.37	0.37	0.37	-0.53%	1,500
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-1.06%	-
Apr 9, 2026	0.41	0.41	0.38	0.38	0.38	-	1,979
Apr 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.05%	-
Apr 7, 2026	0.36	0.38	0.36	0.38	0.38	-0.52%	-
Apr 2, 2026	0.39	0.41	0.38	0.38	0.38	0.52%	6,387
Apr 1, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-4.43%	-
Mar 30, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
Mar 24, 2026	0.39	0.40	0.39	0.40	0.40	2.58%	-
Mar 23, 2026	0.38	0.39	0.38	0.39	0.39	-4.43%	-
Mar 20, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-