China Minsheng Banking Corp., Ltd. (FRA:GHFH)
Germany · Delayed Price · Currency is EUR 0.3660
-0.0060 (-1.61%)
Last updated: Oct 9, 2026, 3:25 PM CET
FRA:GHFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -1.61% | 100 |
| Oct 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.64% | - |
| Oct 7, 2026 | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | -1.08% | 100 |
| Oct 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.65% | - |
| Oct 5, 2026 | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 | - | 42 |
| Oct 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Oct 1, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Sep 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.66% | - |
| Sep 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Sep 28, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.20% | - |
| Sep 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Sep 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Sep 23, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Sep 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Sep 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.33% | - |
| Sep 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.26% | - |
| Sep 17, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | - |
| Sep 16, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | - |
| Sep 15, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | - |
| Sep 14, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 3.87% | - |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.16% | - |
| Sep 10, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | - |
| Sep 9, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.44% | - |
| Sep 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 1.09% | - |
| Sep 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -1.61% | - |
| Sep 4, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | 1.09% | - |
| Sep 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -0.54% | - |
| Sep 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 1.09% | - |
| Sep 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 2.23% | - |
| Aug 31, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.34 | 5.92% | - |
| Aug 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | -2.87% | - |
| Aug 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | -1.69% | - |
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -1.12% | - |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -0.56% | - |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.55% | - |
| Aug 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 3.43% | - |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -0.57% | - |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.73% | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | -0.57% | - |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | -0.57% | - |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -0.57% | - |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -0.56% | - |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -0.56% | - |
| Aug 11, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.34 | -0.56% | - |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | - |
| Aug 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | - |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -1.10% | - |
| Aug 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -2.69% | - |
| Aug 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.06% | - |
| Aug 3, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.36 | -1.05% | - |