FRA:GHFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Sep 17, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Sep 16, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Sep 15, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Sep 14, 2026	0.37	0.38	0.37	0.38	0.38	3.87%	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Sep 10, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	-
Sep 9, 2026	0.35	0.36	0.35	0.36	0.36	1.44%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.35	1.09%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.35	-1.61%	-
Sep 4, 2026	0.37	0.38	0.37	0.37	0.36	1.09%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.35	1.09%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.35	2.23%	-
Aug 31, 2026	0.35	0.36	0.35	0.36	0.34	5.92%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.32	-2.87%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.33	-1.69%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.34	-1.12%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.34	-0.56%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.35	-0.55%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.35	3.43%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.34	1.73%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.33	-0.57%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.33	-0.57%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.34	-0.56%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.34	-0.56%	-
Aug 11, 2026	0.35	0.36	0.35	0.36	0.34	-0.56%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.34	-1.10%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.35	-2.69%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.36	-1.06%	-
Aug 3, 2026	0.37	0.38	0.37	0.38	0.36	-1.05%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.36	-2.06%	-
Jul 30, 2026	0.38	0.39	0.38	0.39	0.37	2.65%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.36	-0.53%	-
Jul 28, 2026	0.37	0.38	0.37	0.38	0.36	1.06%	-
Jul 27, 2026	0.37	0.38	0.37	0.38	0.36	-	-
Jul 24, 2026	0.37	0.38	0.37	0.38	0.36	0.53%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.36	1.63%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.35	-1.08%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.36	-0.53%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.36	3.89%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.35	-1.10%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.35	-1.09%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.35	3.37%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.34	4.09%	-
Jul 13, 2026	0.35	0.35	0.34	0.34	0.33	0.59%	-