FRA:GHFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.39	0.39	0.39	0.39	-	4.79%	-
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.57%	-
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	1.60%	-
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	2.73%	-
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.66%	-
Apr 16, 2026	0.38	0.39	0.38	0.38	0.38	-	-
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	1.08%	-
Apr 14, 2026	0.40	0.40	0.37	0.37	0.37	-0.53%	1,500
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-1.06%	-
Apr 9, 2026	0.41	0.41	0.38	0.38	0.38	-	1,979
Apr 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.05%	-
Apr 7, 2026	0.36	0.38	0.36	0.38	0.38	-0.52%	-
Apr 2, 2026	0.39	0.41	0.38	0.38	0.38	0.52%	6,387
Apr 1, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-4.43%	-
Mar 30, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
Mar 24, 2026	0.39	0.40	0.39	0.40	0.40	2.58%	-
Mar 23, 2026	0.38	0.39	0.38	0.39	0.39	-4.43%	-
Mar 20, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 18, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 11, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 9, 2026	0.41	0.42	0.41	0.42	0.42	1.45%	-
Mar 6, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 4, 2026	0.40	0.41	0.40	0.41	0.41	-1.92%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Mar 2, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	-
Feb 27, 2026	0.42	0.42	0.41	0.42	0.42	-0.94%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 24, 2026	0.42	0.43	0.42	0.43	0.43	-0.46%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Feb 20, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Feb 19, 2026	0.40	0.43	0.40	0.43	0.43	-	-
Feb 18, 2026	0.40	0.43	0.40	0.43	0.43	-	-
Feb 17, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	-
Feb 16, 2026	0.42	0.43	0.42	0.43	0.43	-0.47%	-
Feb 13, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Feb 12, 2026	0.42	0.43	0.42	0.43	0.43	-2.74%	-
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	1.39%	-