FRA:GI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Mar 23, 2026	0.55	0.60	0.55	0.60	0.60	7.58%	-
Mar 20, 2026	0.57	0.57	0.55	0.55	0.55	-1.77%	-
Mar 19, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	-
Mar 18, 2026	0.60	0.60	0.57	0.57	0.57	-4.83%	-
Mar 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Mar 16, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	-
Mar 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.60%	-
Mar 12, 2026	0.60	0.62	0.60	0.62	0.62	2.16%	-
Mar 11, 2026	0.59	0.60	0.59	0.60	0.60	2.38%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Mar 9, 2026	0.60	0.60	0.59	0.59	0.59	-2.16%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Mar 5, 2026	0.62	0.62	0.60	0.60	0.60	-4.02%	459
Mar 4, 2026	0.61	0.62	0.61	0.62	0.62	1.47%	-
Mar 3, 2026	0.65	0.65	0.61	0.61	0.61	-5.40%	-
Mar 2, 2026	0.66	0.66	0.65	0.65	0.65	-1.67%	-
Feb 27, 2026	0.68	0.68	0.66	0.66	0.66	-3.65%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Feb 24, 2026	0.71	0.71	0.68	0.68	0.68	-2.98%	-
Feb 23, 2026	0.70	0.71	0.70	0.71	0.71	0.43%	-
Feb 20, 2026	0.67	0.70	0.67	0.70	0.70	5.25%	-
Feb 19, 2026	0.63	0.67	0.63	0.67	0.67	6.21%	-
Feb 18, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	-
Feb 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.74%	-
Feb 16, 2026	0.66	0.66	0.63	0.63	0.63	-3.35%	-
Feb 13, 2026	0.59	0.66	0.59	0.66	0.66	10.81%	-
Feb 12, 2026	0.58	0.59	0.58	0.59	0.59	1.37%	-
Feb 11, 2026	0.60	0.60	0.58	0.58	0.58	-1.52%	-
Feb 10, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	-
Feb 9, 2026	0.59	0.65	0.59	0.60	0.60	1.88%	459
Feb 6, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	-
Feb 5, 2026	0.58	0.58	0.57	0.57	0.57	-2.23%	-
Feb 4, 2026	0.59	0.59	0.58	0.58	0.58	-1.52%	-
Feb 3, 2026	0.61	0.61	0.59	0.59	0.59	-1.82%	-
Feb 2, 2026	0.62	0.62	0.60	0.60	0.60	-2.74%	-
Jan 30, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	-
Jan 29, 2026	0.61	0.63	0.61	0.63	0.63	3.45%	-
Jan 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 27, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	-
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Jan 22, 2026	0.58	0.60	0.58	0.60	0.60	3.29%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 19, 2026	0.60	0.60	0.58	0.58	0.58	-2.83%	3,000