FRA:GI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.20	38.60	38.20	38.60	38.60	1.58%	-
Jun 25, 2026	37.60	38.80	37.60	38.00	38.00	2.15%	-
Jun 24, 2026	34.20	37.60	34.20	37.20	37.20	8.77%	-
Jun 23, 2026	34.40	34.60	34.20	34.20	34.20	-1.16%	-
Jun 22, 2026	35.40	35.40	34.40	34.60	34.60	-1.70%	-
Jun 19, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Jun 18, 2026	35.00	36.00	35.00	35.20	35.20	1.15%	-
Jun 17, 2026	35.20	36.20	34.80	34.80	34.80	-1.14%	-
Jun 16, 2026	34.60	35.60	34.60	35.20	35.20	2.33%	-
Jun 15, 2026	34.60	35.00	34.20	34.40	34.40	-	-
Jun 12, 2026	33.80	34.60	33.80	34.40	34.40	2.99%	-
Jun 11, 2026	32.20	33.40	31.80	33.40	33.40	4.37%	-
Jun 10, 2026	33.60	33.60	31.60	32.00	32.00	-4.76%	-
Jun 9, 2026	32.80	33.80	32.80	33.60	33.60	2.44%	-
Jun 8, 2026	31.60	32.80	31.60	32.80	32.80	3.80%	-
Jun 5, 2026	32.60	32.60	31.40	31.60	31.60	-1.25%	200
Jun 4, 2026	32.00	32.20	32.00	32.00	32.00	-	-
Jun 3, 2026	32.20	32.20	31.40	32.00	32.00	-	-
Jun 2, 2026	32.00	32.00	31.40	32.00	32.00	0.63%	-
Jun 1, 2026	32.80	32.80	30.80	31.80	31.80	-2.45%	-
May 29, 2026	33.40	33.40	32.60	32.60	32.60	-1.21%	-
May 28, 2026	33.60	33.60	32.60	33.00	33.00	-1.20%	-
May 27, 2026	31.80	33.60	31.80	33.40	33.40	5.70%	-
May 26, 2026	31.80	32.00	31.40	31.60	31.60	-0.63%	-
May 25, 2026	31.80	31.80	31.80	31.80	31.80	1.27%	-
May 22, 2026	30.40	31.40	30.40	31.40	31.40	4.67%	-
May 21, 2026	29.80	30.00	29.20	30.00	30.00	1.35%	-
May 20, 2026	28.80	29.60	28.80	29.60	29.60	3.50%	-
May 19, 2026	30.20	30.20	28.60	28.60	28.60	-4.03%	-
May 18, 2026	29.80	29.80	29.80	29.80	29.80	-0.67%	-
May 15, 2026	32.20	32.20	30.00	30.00	30.00	-5.66%	-
May 14, 2026	32.40	32.40	31.80	31.80	31.80	-	-
May 13, 2026	32.00	32.80	31.60	31.80	31.80	0.63%	1
May 12, 2026	33.00	33.00	31.40	31.60	31.60	-3.07%	-
May 11, 2026	34.20	34.20	32.60	32.60	32.60	-3.55%	-
May 8, 2026	31.60	33.80	31.60	33.80	33.80	7.64%	-
May 7, 2026	32.00	32.20	31.40	31.40	31.40	-1.26%	-
May 6, 2026	32.40	33.00	31.80	31.80	31.80	-1.85%	-
May 5, 2026	31.20	32.60	31.20	32.40	32.40	3.85%	-
May 4, 2026	33.00	33.00	31.00	31.20	31.20	-4.29%	-
Apr 30, 2026	31.60	32.60	31.60	32.60	32.60	2.52%	-
Apr 29, 2026	34.00	34.00	31.80	31.80	31.80	-5.92%	-
Apr 28, 2026	33.60	33.80	33.60	33.80	33.80	1.20%	-
Apr 27, 2026	33.20	33.40	33.20	33.40	33.40	-	-
Apr 24, 2026	33.60	33.60	33.20	33.40	33.40	-0.60%	-
Apr 23, 2026	33.60	33.60	33.00	33.60	33.60	-	-
Apr 22, 2026	32.80	33.60	32.80	33.60	33.60	4.35%	-
Apr 21, 2026	33.80	33.80	32.20	32.20	32.20	-4.73%	-
Apr 20, 2026	32.80	33.80	32.80	33.80	33.80	3.68%	-
Apr 17, 2026	31.60	33.20	31.60	32.60	32.60	3.82%	-