FRA:GI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.75	43.75	43.75	43.75	43.75	0.23%	-
Jun 25, 2026	43.65	43.65	43.65	43.65	43.65	-1.47%	-
Jun 24, 2026	44.30	44.30	44.30	44.30	44.30	0.80%	-
Jun 23, 2026	43.95	43.95	43.95	43.95	43.95	2.21%	-
Jun 22, 2026	43.00	43.00	43.00	43.00	43.00	-2.60%	-
Jun 19, 2026	44.15	44.15	44.15	44.15	44.15	-0.90%	-
Jun 18, 2026	44.55	44.55	44.55	44.55	44.55	-0.11%	-
Jun 17, 2026	44.60	44.60	44.60	44.60	44.60	-1.55%	-
Jun 16, 2026	45.30	45.30	45.30	45.30	45.30	0.11%	-
Jun 15, 2026	45.25	45.25	45.25	45.25	45.25	2.26%	-
Jun 12, 2026	44.25	44.25	44.25	44.25	44.25	1.14%	-
Jun 11, 2026	43.75	43.75	43.75	43.75	43.75	1.39%	-
Jun 10, 2026	43.15	43.15	43.15	43.15	43.15	-0.58%	-
Jun 9, 2026	43.40	43.40	43.40	43.40	43.40	-0.57%	-
Jun 8, 2026	43.65	43.65	43.65	43.65	43.65	-1.02%	-
Jun 5, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%	-
Jun 4, 2026	44.25	44.25	44.25	44.25	44.25	-2.85%	-
Jun 3, 2026	45.55	45.55	45.55	45.55	45.55	-1.41%	-
Jun 2, 2026	46.20	46.20	46.20	46.20	46.20	0.22%	-
Jun 1, 2026	46.10	46.10	46.10	46.10	46.10	-3.22%	-
May 29, 2026	49.00	49.00	49.00	49.00	47.64	0.72%	-
May 28, 2026	48.65	48.65	48.65	48.65	47.29	-1.02%	-
May 27, 2026	49.15	49.15	49.15	49.15	47.78	-	-
May 26, 2026	49.15	49.15	49.15	49.15	47.78	-0.20%	-
May 25, 2026	49.25	49.25	49.25	49.25	47.88	0.41%	-
May 22, 2026	49.05	49.05	49.05	49.05	47.68	2.08%	-
May 21, 2026	48.05	48.05	48.05	48.05	46.71	0.95%	-
May 20, 2026	47.60	47.60	47.60	47.60	46.27	-0.94%	-
May 19, 2026	48.05	48.05	48.05	48.05	46.71	0.10%	-
May 18, 2026	48.00	48.00	48.00	48.00	46.66	0.52%	-
May 15, 2026	47.75	47.75	47.75	47.75	46.42	-	-
May 14, 2026	47.75	47.75	47.75	47.75	46.42	1.27%	-
May 13, 2026	47.15	47.15	47.15	47.15	45.84	-0.63%	-
May 12, 2026	47.45	47.45	47.45	47.45	46.13	-0.63%	-
May 11, 2026	47.75	47.75	47.75	47.75	46.42	-1.04%	-
May 8, 2026	48.25	48.25	48.25	48.25	46.91	0.21%	-
May 7, 2026	48.15	48.15	48.15	48.15	46.81	1.16%	-
May 6, 2026	47.60	47.60	47.60	47.60	46.27	1.06%	-
May 5, 2026	47.10	47.10	47.10	47.10	45.79	-1.05%	-
May 4, 2026	47.60	47.60	47.60	47.60	46.27	1.06%	-
Apr 30, 2026	47.10	47.10	47.10	47.10	45.79	-1.26%	-
Apr 29, 2026	47.70	47.70	47.70	47.70	46.37	0.42%	-
Apr 28, 2026	47.50	47.50	47.50	47.50	46.18	1.17%	-
Apr 27, 2026	46.95	46.95	46.95	46.95	45.64	-0.42%	-
Apr 24, 2026	47.15	47.15	47.15	47.15	45.84	-1.46%	-
Apr 23, 2026	47.85	47.85	47.85	47.85	46.52	-0.73%	-
Apr 22, 2026	48.20	48.20	48.20	48.20	46.86	0.31%	-
Apr 21, 2026	48.05	48.05	48.05	48.05	46.71	-0.93%	-
Apr 20, 2026	48.50	48.50	48.50	48.50	47.15	0.10%	-
Apr 17, 2026	48.45	48.45	48.45	48.45	47.10	-0.10%	-