Gecina (FRA:GI6A)
Germany · Delayed Price · Currency is EUR 65.85
-0.65 (-0.98%)
At close: Sep 18, 2026
FRA:GI6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.98% | - |
| Sep 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.06% | - |
| Sep 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.30% | - |
| Sep 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.53% | - |
| Sep 14, 2026 | 65.85 | 65.95 | 65.85 | 65.95 | 65.95 | 0.69% | 800 |
| Sep 11, 2026 | 66.10 | 66.10 | 65.50 | 65.50 | 65.50 | -0.91% | 70 |
| Sep 10, 2026 | 66.20 | 66.20 | 66.10 | 66.10 | 66.10 | -1.27% | - |
| Sep 9, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.52% | - |
| Sep 8, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.30% | 200 |
| Sep 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.59% | - |
| Sep 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Sep 3, 2026 | 67.50 | 67.90 | 67.50 | 67.90 | 67.90 | 0.74% | 100 |
| Sep 2, 2026 | 67.50 | 67.50 | 67.40 | 67.40 | 67.40 | -0.22% | - |
| Sep 1, 2026 | 67.80 | 67.90 | 67.55 | 67.55 | 67.55 | -3.22% | 105 |
| Aug 31, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.50% | - |
| Aug 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.41% | - |
| Aug 27, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.35% | - |
| Aug 26, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | -1.18% | 100 |
| Aug 25, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.07% | - |
| Aug 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.05% | - |
| Aug 21, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% | - |
| Aug 20, 2026 | 71.90 | 71.90 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Aug 19, 2026 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | -1.39% | 100 |
| Aug 18, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.71% | - |
| Aug 17, 2026 | 74.05 | 74.05 | 73.25 | 73.25 | 73.25 | -0.88% | - |
| Aug 14, 2026 | 74.10 | 74.10 | 73.90 | 73.90 | 73.90 | -1.07% | - |
| Aug 13, 2026 | 74.30 | 74.70 | 74.30 | 74.70 | 74.70 | 0.20% | - |
| Aug 12, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.27% | - |
| Aug 11, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.40% | - |
| Aug 10, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.87% | - |
| Aug 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.73% | - |
| Aug 6, 2026 | 75.50 | 75.50 | 74.95 | 74.95 | 74.95 | -1.12% | - |
| Aug 5, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.13% | - |
| Aug 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.40% | - |
| Aug 3, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.26% | - |
| Jul 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.59% | - |
| Jul 30, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.20% | - |
| Jul 29, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.20% | - |
| Jul 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.07% | - |
| Jul 27, 2026 | 74.25 | 74.50 | 74.25 | 74.50 | 74.50 | -1.72% | 20 |
| Jul 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.73% | - |
| Jul 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.74% | - |
| Jul 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.60% | - |
| Jul 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.54% | - |
| Jul 20, 2026 | 74.20 | 74.75 | 74.20 | 74.75 | 74.75 | 0.61% | 11 |
| Jul 17, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.99% | - |
| Jul 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.89% | - |
| Jul 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.21% | - |
| Jul 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.14% | - |
| Jul 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.73% | - |