FRA:GI6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.10	73.85	73.10	73.85	73.85	0.34%	25
Jun 25, 2026	73.15	73.60	73.15	73.60	73.60	1.87%	52
Jun 24, 2026	71.60	72.25	71.60	72.25	72.25	-0.48%	38
Jun 23, 2026	72.15	72.60	72.15	72.60	72.60	-0.89%	50
Jun 22, 2026	73.25	73.25	73.25	73.25	73.25	1.60%	-
Jun 19, 2026	72.10	72.10	72.10	72.10	72.10	-0.83%	-
Jun 18, 2026	72.70	72.70	72.70	72.70	72.70	-2.09%	-
Jun 17, 2026	74.25	74.25	74.25	74.25	74.25	-0.07%	-
Jun 16, 2026	73.70	74.30	73.70	74.30	74.30	0.34%	5
Jun 15, 2026	74.45	74.45	74.05	74.05	74.05	0.61%	500
Jun 12, 2026	74.10	74.10	73.60	73.60	73.60	0.27%	20
Jun 11, 2026	73.15	73.65	73.15	73.40	73.40	0.48%	50
Jun 10, 2026	73.05	73.05	73.05	73.05	73.05	1.39%	-
Jun 9, 2026	72.05	72.05	72.05	72.05	72.05	1.48%	-
Jun 8, 2026	71.00	71.00	71.00	71.00	71.00	-1.53%	-
Jun 5, 2026	72.10	72.10	72.10	72.10	72.10	2.49%	-
Jun 4, 2026	70.35	70.35	70.35	70.35	70.35	-2.63%	-
Jun 3, 2026	72.25	72.25	72.25	72.25	72.25	-1.03%	-
Jun 2, 2026	73.00	73.00	73.00	73.00	73.00	-0.07%	-
Jun 1, 2026	73.05	73.05	73.05	73.05	73.05	0.34%	-
May 29, 2026	72.80	72.80	72.80	72.80	72.80	0.34%	-
May 28, 2026	72.55	72.55	72.55	72.55	72.55	-0.27%	-
May 27, 2026	72.75	72.75	72.75	72.75	72.75	0.21%	-
May 26, 2026	72.60	72.60	72.60	72.60	72.60	-0.95%	-
May 25, 2026	73.30	73.30	73.30	73.30	73.30	0.07%	-
May 22, 2026	73.25	73.25	73.25	73.25	73.25	0.27%	200
May 21, 2026	72.45	73.05	72.45	73.05	73.05	2.03%	200
May 20, 2026	71.60	71.60	71.60	71.60	71.60	-0.97%	-
May 19, 2026	72.30	72.30	72.30	72.30	72.30	2.70%	100
May 18, 2026	70.40	70.40	70.40	70.40	70.40	-1.26%	-
May 15, 2026	71.30	71.30	71.30	71.30	71.30	-0.83%	-
May 14, 2026	71.90	71.90	71.90	71.90	71.90	0.56%	-
May 13, 2026	71.50	71.50	71.50	71.50	71.50	-1.17%	-
May 12, 2026	72.35	72.35	72.35	72.35	72.35	-0.34%	-
May 11, 2026	72.60	72.60	72.60	72.60	72.60	-0.89%	-
May 8, 2026	73.25	73.25	73.25	73.25	73.25	0.21%	-
May 7, 2026	73.10	73.10	73.10	73.10	73.10	0.76%	-
May 6, 2026	72.55	72.55	72.55	72.55	72.55	-0.27%	-
May 5, 2026	72.75	72.75	72.75	72.75	72.75	1.18%	-
May 4, 2026	71.90	71.90	71.90	71.90	71.90	0.77%	-
Apr 30, 2026	71.35	71.35	71.35	71.35	71.35	-1.18%	-
Apr 29, 2026	72.20	72.20	72.20	72.20	72.20	0.84%	-
Apr 28, 2026	71.60	71.60	71.60	71.60	71.60	-0.97%	-
Apr 27, 2026	72.30	72.30	72.30	72.30	72.30	0.77%	-
Apr 24, 2026	71.75	71.75	71.75	71.75	71.75	-1.31%	-
Apr 23, 2026	71.95	72.70	71.95	72.70	72.70	0.41%	100
Apr 22, 2026	72.40	72.40	72.40	72.40	72.40	-2.10%	-
Apr 21, 2026	73.95	73.95	73.95	73.95	73.95	1.79%	-
Apr 20, 2026	72.50	72.65	72.50	72.65	72.65	-	20
Apr 17, 2026	72.65	72.65	72.65	72.65	72.65	-0.48%	-