FRA:GI6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	74.25	74.50	74.25	74.50	-	-1.72%	20
Jul 24, 2026	75.80	75.80	75.80	75.80	75.80	0.73%	-
Jul 23, 2026	75.25	75.25	75.25	75.25	75.25	0.74%	-
Jul 22, 2026	74.70	74.70	74.70	74.70	74.70	-0.60%	-
Jul 21, 2026	75.15	75.15	75.15	75.15	75.15	0.54%	-
Jul 20, 2026	74.20	74.75	74.20	74.75	74.75	0.61%	11
Jul 17, 2026	74.30	74.30	74.30	74.30	74.30	1.99%	-
Jul 16, 2026	72.85	72.85	72.85	72.85	72.85	1.89%	-
Jul 15, 2026	71.50	71.50	71.50	71.50	71.50	0.21%	-
Jul 14, 2026	71.35	71.35	71.35	71.35	71.35	-0.14%	-
Jul 13, 2026	71.45	71.45	71.45	71.45	71.45	2.73%	-
Jul 10, 2026	69.55	69.55	69.55	69.55	69.55	-0.29%	-
Jul 9, 2026	69.75	69.75	69.75	69.75	69.75	-0.21%	-
Jul 8, 2026	69.90	69.90	69.90	69.90	69.90	-0.29%	-
Jul 7, 2026	70.10	70.10	70.10	70.10	70.10	0.43%	-
Jul 6, 2026	72.55	72.55	72.55	72.55	69.80	-0.82%	-
Jul 3, 2026	73.15	73.15	73.15	73.15	70.38	1.88%	-
Jul 2, 2026	71.80	71.80	71.80	71.80	69.08	0.98%	-
Jul 1, 2026	72.90	72.90	71.10	71.10	68.40	-3.46%	-
Jun 30, 2026	73.95	73.95	73.65	73.65	70.86	-0.67%	200
Jun 29, 2026	73.60	74.15	73.60	74.15	71.34	0.41%	-
Jun 26, 2026	73.10	73.85	73.10	73.85	71.05	0.34%	25
Jun 25, 2026	73.15	73.60	73.15	73.60	70.81	1.87%	52
Jun 24, 2026	71.60	72.25	71.60	72.25	69.51	-0.48%	38
Jun 23, 2026	72.15	72.60	72.15	72.60	69.85	-0.89%	50
Jun 22, 2026	73.25	73.25	73.25	73.25	70.47	1.60%	-
Jun 19, 2026	72.10	72.10	72.10	72.10	69.37	-0.83%	-
Jun 18, 2026	72.70	72.70	72.70	72.70	69.94	-2.09%	-
Jun 17, 2026	74.25	74.25	74.25	74.25	71.44	-0.07%	-
Jun 16, 2026	73.70	74.30	73.70	74.30	71.48	0.34%	5
Jun 15, 2026	74.45	74.45	74.05	74.05	71.24	0.61%	500
Jun 12, 2026	74.10	74.10	73.60	73.60	70.81	0.27%	20
Jun 11, 2026	73.15	73.65	73.15	73.40	70.62	0.48%	50
Jun 10, 2026	73.05	73.05	73.05	73.05	70.28	1.39%	-
Jun 9, 2026	72.05	72.05	72.05	72.05	69.32	1.48%	-
Jun 8, 2026	71.00	71.00	71.00	71.00	68.31	-1.53%	-
Jun 5, 2026	72.10	72.10	72.10	72.10	69.37	2.49%	-
Jun 4, 2026	70.35	70.35	70.35	70.35	67.68	-2.63%	-
Jun 3, 2026	72.25	72.25	72.25	72.25	69.51	-1.03%	-
Jun 2, 2026	73.00	73.00	73.00	73.00	70.23	-0.07%	-
Jun 1, 2026	73.05	73.05	73.05	73.05	70.28	0.34%	-
May 29, 2026	72.80	72.80	72.80	72.80	70.04	0.34%	-
May 28, 2026	72.55	72.55	72.55	72.55	69.80	-0.27%	-
May 27, 2026	72.75	72.75	72.75	72.75	69.99	0.21%	-
May 26, 2026	72.60	72.60	72.60	72.60	69.85	-0.95%	-
May 25, 2026	73.30	73.30	73.30	73.30	70.52	0.07%	-
May 22, 2026	73.25	73.25	73.25	73.25	70.47	0.27%	-
May 21, 2026	72.45	73.05	72.45	73.05	70.28	2.03%	200
May 20, 2026	71.60	71.60	71.60	71.60	68.89	-0.97%	-
May 19, 2026	72.30	72.30	72.30	72.30	69.56	2.70%	100