FRA:GI6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.00	73.00	73.00	73.00	73.00	-0.07%	-
Jun 1, 2026	73.05	73.05	73.05	73.05	73.05	0.34%	-
May 29, 2026	72.80	72.80	72.80	72.80	72.80	0.34%	-
May 28, 2026	72.55	72.55	72.55	72.55	72.55	-0.27%	-
May 27, 2026	72.75	72.75	72.75	72.75	72.75	0.21%	-
May 26, 2026	72.60	72.60	72.60	72.60	72.60	-0.95%	-
May 25, 2026	73.30	73.30	73.30	73.30	73.30	0.07%	-
May 22, 2026	73.25	73.25	73.25	73.25	73.25	0.27%	200
May 21, 2026	72.45	73.05	72.45	73.05	73.05	2.03%	200
May 20, 2026	71.60	71.60	71.60	71.60	71.60	-0.97%	-
May 19, 2026	72.30	72.30	72.30	72.30	72.30	2.70%	100
May 18, 2026	70.40	70.40	70.40	70.40	70.40	-1.26%	-
May 15, 2026	71.30	71.30	71.30	71.30	71.30	-0.83%	-
May 14, 2026	71.90	71.90	71.90	71.90	71.90	0.56%	-
May 13, 2026	71.50	71.50	71.50	71.50	71.50	-1.17%	-
May 12, 2026	72.35	72.35	72.35	72.35	72.35	-0.34%	-
May 11, 2026	72.60	72.60	72.60	72.60	72.60	-0.89%	-
May 8, 2026	73.25	73.25	73.25	73.25	73.25	0.21%	-
May 7, 2026	73.10	73.10	73.10	73.10	73.10	0.76%	-
May 6, 2026	72.55	72.55	72.55	72.55	72.55	-0.27%	-
May 5, 2026	72.75	72.75	72.75	72.75	72.75	1.18%	-
May 4, 2026	71.90	71.90	71.90	71.90	71.90	0.77%	-
Apr 30, 2026	71.35	71.35	71.35	71.35	71.35	-1.18%	-
Apr 29, 2026	72.20	72.20	72.20	72.20	72.20	0.84%	-
Apr 28, 2026	71.60	71.60	71.60	71.60	71.60	-0.97%	-
Apr 27, 2026	72.30	72.30	72.30	72.30	72.30	0.77%	-
Apr 24, 2026	71.75	71.75	71.75	71.75	71.75	-1.31%	-
Apr 23, 2026	71.95	72.70	71.95	72.70	72.70	0.41%	100
Apr 22, 2026	72.40	72.40	72.40	72.40	72.40	-2.10%	-
Apr 21, 2026	73.95	73.95	73.95	73.95	73.95	1.79%	-
Apr 20, 2026	72.50	72.65	72.50	72.65	72.65	-	20
Apr 17, 2026	72.65	72.65	72.65	72.65	72.65	-0.48%	-
Apr 16, 2026	73.00	73.00	73.00	73.00	73.00	2.03%	-
Apr 15, 2026	71.55	71.55	71.55	71.55	71.55	0.21%	-
Apr 14, 2026	71.40	71.40	71.40	71.40	71.40	1.71%	-
Apr 13, 2026	70.20	70.20	70.20	70.20	70.20	-0.71%	-
Apr 10, 2026	70.70	70.70	70.70	70.70	70.70	-0.42%	-
Apr 9, 2026	71.00	71.00	71.00	71.00	71.00	-0.77%	-
Apr 8, 2026	71.55	71.55	71.55	71.55	71.55	2.29%	-
Apr 7, 2026	69.95	69.95	69.95	69.95	69.95	0.79%	-
Apr 2, 2026	69.40	69.40	69.40	69.40	69.40	0.29%	-
Apr 1, 2026	69.20	69.20	69.20	69.20	69.20	2.59%	-
Mar 31, 2026	67.45	67.45	67.45	67.45	67.45	2.51%	-
Mar 30, 2026	65.80	65.80	65.80	65.80	65.80	-	-
Mar 27, 2026	65.80	65.80	65.80	65.80	65.80	0.53%	-
Mar 26, 2026	65.45	65.45	65.45	65.45	65.45	-2.82%	-
Mar 25, 2026	67.10	67.35	67.05	67.35	67.35	1.51%	44
Mar 24, 2026	66.25	66.35	66.25	66.35	66.35	1.45%	-
Mar 23, 2026	65.40	65.40	65.40	65.40	65.40	-4.94%	-
Mar 20, 2026	68.80	68.80	68.80	68.80	68.80	-0.29%	-