Gecina (FRA:GI6A)
Germany · Delayed Price · Currency is EUR 71.40
-0.85 (-1.18%)
Last updated: Aug 26, 2026, 4:20 PM CET
FRA:GI6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | -1.18% | 100 |
| Aug 25, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.07% | - |
| Aug 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.05% | - |
| Aug 21, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.07% | - |
| Aug 20, 2026 | 71.90 | 71.90 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Aug 19, 2026 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | -1.39% | 100 |
| Aug 18, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.71% | - |
| Aug 17, 2026 | 74.05 | 74.05 | 73.25 | 73.25 | 73.25 | -0.88% | - |
| Aug 14, 2026 | 74.10 | 74.10 | 73.90 | 73.90 | 73.90 | -1.07% | - |
| Aug 13, 2026 | 74.30 | 74.70 | 74.30 | 74.70 | 74.70 | 0.20% | - |
| Aug 12, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.27% | - |
| Aug 11, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.40% | - |
| Aug 10, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.87% | - |
| Aug 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.73% | - |
| Aug 6, 2026 | 75.50 | 75.50 | 74.95 | 74.95 | 74.95 | -1.12% | - |
| Aug 5, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.13% | - |
| Aug 4, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.40% | - |
| Aug 3, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.26% | - |
| Jul 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.59% | - |
| Jul 30, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.20% | - |
| Jul 29, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.20% | - |
| Jul 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.07% | - |
| Jul 27, 2026 | 74.25 | 74.50 | 74.25 | 74.50 | 74.50 | -1.72% | 20 |
| Jul 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.73% | - |
| Jul 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.74% | - |
| Jul 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.60% | - |
| Jul 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.54% | - |
| Jul 20, 2026 | 74.20 | 74.75 | 74.20 | 74.75 | 74.75 | 0.61% | 11 |
| Jul 17, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.99% | - |
| Jul 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.89% | - |
| Jul 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.21% | - |
| Jul 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.14% | - |
| Jul 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.73% | - |
| Jul 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.29% | - |
| Jul 9, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.21% | - |
| Jul 8, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.29% | - |
| Jul 7, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.43% | - |
| Jul 6, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 69.80 | -0.82% | - |
| Jul 3, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 70.38 | 1.88% | - |
| Jul 2, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 69.08 | 0.98% | - |
| Jul 1, 2026 | 72.90 | 72.90 | 71.10 | 71.10 | 68.40 | -3.46% | - |
| Jun 30, 2026 | 73.95 | 73.95 | 73.65 | 73.65 | 70.86 | -0.67% | 200 |
| Jun 29, 2026 | 73.60 | 74.15 | 73.60 | 74.15 | 71.34 | 0.41% | - |
| Jun 26, 2026 | 73.10 | 73.85 | 73.10 | 73.85 | 71.05 | 0.34% | 25 |
| Jun 25, 2026 | 73.15 | 73.60 | 73.15 | 73.60 | 70.81 | 1.87% | 52 |
| Jun 24, 2026 | 71.60 | 72.25 | 71.60 | 72.25 | 69.51 | -0.48% | 38 |
| Jun 23, 2026 | 72.15 | 72.60 | 72.15 | 72.60 | 69.85 | -0.89% | 50 |
| Jun 22, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 70.47 | 1.60% | - |
| Jun 19, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 69.37 | -0.83% | - |
| Jun 18, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 69.94 | -2.09% | - |