FRA:GI6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	71.95	71.95	71.95	71.95	-	-0.62%	-
Apr 22, 2026	72.40	72.40	72.40	72.40	72.40	-2.10%	-
Apr 21, 2026	73.95	73.95	73.95	73.95	73.95	1.79%	-
Apr 20, 2026	72.50	72.65	72.50	72.65	72.65	-	20
Apr 17, 2026	72.65	72.65	72.65	72.65	72.65	-0.48%	-
Apr 16, 2026	73.00	73.00	73.00	73.00	73.00	2.03%	-
Apr 15, 2026	71.55	71.55	71.55	71.55	71.55	0.21%	-
Apr 14, 2026	71.40	71.40	71.40	71.40	71.40	1.71%	-
Apr 13, 2026	70.20	70.20	70.20	70.20	70.20	-0.71%	-
Apr 10, 2026	70.70	70.70	70.70	70.70	70.70	-0.42%	-
Apr 9, 2026	71.00	71.00	71.00	71.00	71.00	-0.77%	-
Apr 8, 2026	71.55	71.55	71.55	71.55	71.55	2.29%	-
Apr 7, 2026	69.95	69.95	69.95	69.95	69.95	0.79%	-
Apr 2, 2026	69.40	69.40	69.40	69.40	69.40	0.29%	-
Apr 1, 2026	69.20	69.20	69.20	69.20	69.20	2.59%	-
Mar 31, 2026	67.45	67.45	67.45	67.45	67.45	2.51%	-
Mar 30, 2026	65.80	65.80	65.80	65.80	65.80	-	-
Mar 27, 2026	65.80	65.80	65.80	65.80	65.80	0.53%	-
Mar 26, 2026	65.45	65.45	65.45	65.45	65.45	-2.82%	-
Mar 25, 2026	67.10	67.35	67.05	67.35	67.35	1.51%	44
Mar 24, 2026	66.25	66.35	66.25	66.35	66.35	1.45%	-
Mar 23, 2026	65.40	65.40	65.40	65.40	65.40	-4.94%	-
Mar 20, 2026	68.80	68.80	68.80	68.80	68.80	-0.29%	-
Mar 19, 2026	68.75	69.00	68.75	69.00	69.00	-2.27%	550
Mar 18, 2026	70.60	70.60	70.60	70.60	70.60	0.50%	-
Mar 17, 2026	69.20	70.25	69.20	70.25	70.25	1.15%	40
Mar 16, 2026	69.45	69.45	69.45	69.45	69.45	0.51%	-
Mar 13, 2026	69.10	69.10	69.10	69.10	69.10	-0.14%	-
Mar 12, 2026	69.20	69.20	69.20	69.20	69.20	-0.72%	-
Mar 11, 2026	69.70	69.70	69.70	69.70	69.70	-1.48%	30
Mar 10, 2026	70.75	70.75	70.75	70.75	70.75	-5.16%	-
Mar 9, 2026	71.40	74.60	71.40	74.60	71.73	1.63%	100
Mar 6, 2026	74.35	74.35	73.40	73.40	70.57	-1.54%	100
Mar 5, 2026	74.55	74.55	74.55	74.55	71.68	0.88%	-
Mar 4, 2026	73.90	73.90	73.90	73.90	71.05	-3.08%	-
Mar 3, 2026	76.25	76.25	76.25	76.25	73.31	-1.36%	-
Mar 2, 2026	77.30	77.30	77.30	77.30	74.32	-0.58%	-
Feb 27, 2026	77.15	77.75	77.15	77.75	74.76	1.24%	-
Feb 26, 2026	76.80	76.80	76.80	76.80	73.84	-0.07%	-
Feb 25, 2026	76.85	76.85	76.85	76.85	73.89	0.07%	-
Feb 24, 2026	76.80	76.80	76.80	76.80	73.84	0.85%	-
Feb 23, 2026	76.15	76.15	76.15	76.15	73.22	0.33%	-
Feb 20, 2026	75.90	75.90	75.90	75.90	72.98	1.27%	-
Feb 19, 2026	74.95	74.95	74.95	74.95	72.06	-0.73%	-
Feb 18, 2026	76.30	76.30	75.50	75.50	72.59	-0.98%	100
Feb 17, 2026	75.25	76.25	75.25	76.25	73.31	2.62%	100
Feb 16, 2026	74.30	74.30	74.30	74.30	71.44	-0.73%	-
Feb 13, 2026	74.85	74.85	74.85	74.85	71.97	0.13%	-
Feb 12, 2026	78.15	78.15	73.35	74.75	71.87	-6.09%	72
Feb 11, 2026	79.60	79.60	79.60	79.60	76.53	0.13%	-