GigaMedia Limited (FRA:GIFN)
Germany · Delayed Price · Currency is EUR 1.180
-0.020 (-1.67%)
Last updated: Aug 27, 2026, 8:10 AM CET
FRA:GIFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | -1.67% | - |
| Aug 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | - |
| Aug 25, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | - |
| Aug 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | - |
| Aug 21, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | - |
| Aug 20, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | - |
| Aug 19, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | - |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -1.65% | - |
| Aug 17, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -3.20% | - |
| Aug 14, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | - |
| Aug 13, 2026 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | 0.80% | - |
| Aug 12, 2026 | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | 1.63% | - |
| Aug 11, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | - |
| Aug 10, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Aug 7, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 3.31% | - |
| Aug 6, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | - |
| Aug 5, 2026 | 1.12 | 1.23 | 1.12 | 1.20 | 1.20 | 4.35% | - |
| Aug 4, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | - |
| Aug 3, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | -1.68% | - |
| Jul 31, 2026 | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | 7.21% | 6,840 |
| Jul 30, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Jul 29, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | - |
| Jul 28, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | - |
| Jul 27, 2026 | 1.14 | 1.24 | 1.13 | 1.14 | 1.14 | -1.72% | 1,000 |
| Jul 24, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | - | - |
| Jul 23, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | - | - |
| Jul 22, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | - |
| Jul 21, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -1.68% | - |
| Jul 20, 2026 | 1.15 | 1.25 | 1.15 | 1.19 | 1.19 | 1.71% | - |
| Jul 17, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | - |
| Jul 16, 2026 | 1.15 | 1.22 | 1.15 | 1.17 | 1.17 | - | - |
| Jul 15, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Jul 14, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | - |
| Jul 13, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | -1.63% | - |
| Jul 10, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 2.50% | - |
| Jul 9, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | - |
| Jul 8, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -1.65% | - |
| Jul 7, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Jul 6, 2026 | 1.19 | 1.38 | 1.19 | 1.24 | 1.24 | 1.64% | 4,374 |
| Jul 3, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | - | - |
| Jul 2, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -3.17% | - |
| Jul 1, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | - | - |
| Jun 30, 2026 | 1.17 | 1.31 | 1.17 | 1.26 | 1.26 | 5.88% | - |
| Jun 29, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | - |
| Jun 26, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | - |
| Jun 25, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | - |
| Jun 24, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | - |
| Jun 23, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | - |
| Jun 22, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | - | - |
| Jun 19, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | -1.65% | - |