Komplett ASA (FRA:GJ60)
Germany · Delayed Price · Currency is EUR 0.7700
+0.0080 (1.05%)
At close: Mar 27, 2026
FRA:GJ60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.05% | - |
| Mar 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.53% | - |
| Mar 25, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.34% | - |
| Mar 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.61% | - |
| Mar 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -6.51% | - |
| Mar 19, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.97% | - |
| Mar 18, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.24% | - |
| Mar 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.74% | - |
| Mar 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.61% | - |
| Mar 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.25% | - |
| Mar 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| Mar 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.30% | - |
| Mar 10, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.36% | 1,000 |
| Mar 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.10% | - |
| Mar 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.36% | - |
| Mar 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.87% | - |
| Mar 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.07% | - |
| Mar 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.65% | - |
| Mar 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.13% | - |
| Feb 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.48% | - |
| Feb 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.70% | - |
| Feb 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | - |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.93% | - |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.48% | - |
| Feb 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| Feb 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Feb 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Feb 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | - |
| Feb 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.00% | - |
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Feb 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.08% | - |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | - |
| Feb 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Jan 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.26% | - |
| Jan 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.42% | - |
| Jan 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.42% | - |
| Jan 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.70% | - |
| Jan 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.52% | - |
| Jan 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.25% | - |
| Jan 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Jan 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Jan 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.64% | - |