Skip to main content
logo
Komplett ASA (FRA:GJ60)
Germany flag Germany · Delayed Price · Currency is EUR
1.185
+0.010 (0.85%)
At close: Jan 9, 2026

Komplett ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.191.191.191.191.190.85%-
Jan 8, 20261.181.181.181.181.18-1.26%-
Jan 7, 20261.191.191.191.191.19-1.24%-
Jan 6, 20261.211.211.211.211.212.99%-
Jan 5, 20261.171.171.171.171.17-1.68%-
Jan 2, 20261.191.191.191.191.1913.88%-
Dec 30, 20251.051.051.051.051.05-2.34%-
Dec 29, 20251.001.071.001.071.077.65%2
Dec 23, 20250.990.990.990.990.990.20%-
Dec 22, 20250.990.990.990.990.99-0.20%237
Dec 19, 20250.990.990.990.990.993.11%-
Dec 18, 20250.960.960.960.960.96-0.62%-
Dec 17, 20250.970.970.970.970.97-1.22%-
Dec 16, 20250.980.980.980.980.98-0.20%-
Dec 15, 20250.980.980.980.980.980.61%-
Dec 12, 20250.980.980.980.980.98-1.21%-
Dec 11, 20250.990.990.990.990.99-0.40%-
Dec 10, 20250.990.990.990.990.99--
Dec 9, 20250.990.990.990.990.990.61%-
Dec 8, 20250.990.990.990.990.991.65%-
Dec 5, 20250.970.970.970.970.97-2.80%-
Dec 4, 20251.001.001.001.001.002.25%-
Dec 3, 20250.980.980.980.980.980.20%-
Dec 2, 20250.980.980.980.980.980.21%-
Dec 1, 20250.970.970.970.970.970.21%-
Nov 28, 20250.970.970.970.970.97-1.22%-
Nov 27, 20250.980.980.980.980.98-2.09%-
Nov 26, 20251.011.011.011.011.011.93%-
Nov 25, 20250.990.990.990.990.990.61%-
Nov 24, 20250.980.980.980.980.98-0.81%-
Nov 21, 20250.990.990.990.990.991.65%-
Nov 20, 20250.970.970.970.970.970.41%-
Nov 19, 20250.970.970.970.970.97-3.68%-
Nov 18, 20251.011.011.011.011.013.40%-
Nov 17, 20250.970.970.970.970.97-5.17%-
Nov 14, 20251.031.031.031.031.030.99%-
Nov 13, 20251.021.021.021.021.02-3.33%-
Nov 12, 20251.051.051.051.051.05--
Nov 11, 20251.051.051.051.051.05-0.94%-
Nov 10, 20251.061.061.061.061.062.42%-
Nov 7, 20251.041.041.041.041.04--
Nov 6, 20251.041.041.041.041.04--
Nov 5, 20251.041.041.041.041.04-2.36%-
Nov 4, 20251.061.061.061.061.06-1.85%-
Nov 3, 20251.081.081.081.081.08--
Oct 31, 20251.081.081.081.081.081.89%-
Oct 30, 20251.061.061.061.061.06-2.75%-
Oct 29, 20251.091.091.091.091.09-0.46%-
Oct 28, 20251.101.101.101.101.100.92%-
Oct 27, 20251.091.091.091.091.090.46%-