FRA:GJ60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.63	0.63	0.63	0.63	-	-0.63%	-
Aug 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.19%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-2.48%	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Aug 10, 2026	0.64	0.64	0.64	0.64	0.64	1.58%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	1.28%	-
Aug 6, 2026	0.63	0.63	0.63	0.63	0.63	1.62%	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	5.46%	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	0.69%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	-2.35%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Jul 20, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-4.11%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	4.58%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	2.53%	-
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-2.46%	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	4.87%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	2.30%	-
Jul 1, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Jun 30, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	-
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	-2.27%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	4.35%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-10.28%	-
Jun 24, 2026	0.50	0.56	0.50	0.56	0.56	11.02%	52
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-