FRA:GJ60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.74	0.74	0.74	0.74	-	-3.89%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	1.58%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-2.31%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	5.14%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	1.92%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	1.63%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.42%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	2.43%	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	4.70%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	1.40%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-7.03%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	1.84%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-3.61%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-6.51%	-
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-3.74%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.61%	-
Mar 13, 2026	0.87	0.87	0.87	0.87	0.87	-7.25%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Mar 11, 2026	0.93	0.93	0.93	0.93	0.93	-2.30%	-
Mar 10, 2026	0.94	0.96	0.94	0.96	0.96	2.36%	1,000
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-2.10%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	2.36%	-
Mar 5, 2026	0.93	0.93	0.93	0.93	0.93	0.87%	-
Mar 4, 2026	0.92	0.92	0.92	0.92	0.92	-1.07%	-
Mar 3, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Mar 2, 2026	0.93	0.93	0.93	0.93	0.93	-3.13%	-
Feb 27, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Feb 26, 2026	0.96	0.96	0.96	0.96	0.96	-4.48%	-
Feb 25, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Feb 24, 2026	1.01	1.01	1.01	1.01	1.01	0.70%	-
Feb 23, 2026	1.00	1.00	1.00	1.00	1.00	-1.67%	-
Feb 20, 2026	1.02	1.02	1.02	1.02	1.02	-1.93%	-
Feb 19, 2026	1.04	1.04	1.04	1.04	1.04	2.48%	-
Feb 18, 2026	1.01	1.01	1.01	1.01	1.01	-5.61%	-
Feb 17, 2026	1.07	1.07	1.07	1.07	1.07	-0.93%	-
Feb 16, 2026	1.08	1.08	1.08	1.08	1.08	-4.42%	-
Feb 13, 2026	1.13	1.13	1.13	1.13	1.13	-8.13%	-
Feb 12, 2026	1.23	1.23	1.23	1.23	1.23	2.50%	-