FRA:GJ60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-6.69%	2,000
Oct 22, 2026	0.64	0.64	0.60	0.60	0.60	-4.17%	2,000
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Oct 20, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Oct 19, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	1.97%	-
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	-8.73%	-
Oct 9, 2026	0.61	0.66	0.61	0.66	0.66	9.57%	300
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Oct 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 5, 2026	0.61	0.61	0.61	0.61	0.61	1.32%	-
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.95%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	3.01%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.98%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Sep 9, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Sep 7, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Sep 2, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Sep 1, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 28, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Aug 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.19%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-