FRA:GJ60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.53%	-
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.13%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	-2.95%	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-5.88%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.69%	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-2.30%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-1.86%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.22%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-1.51%	-
May 14, 2026	0.66	0.66	0.66	0.66	0.66	-3.49%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	5.52%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-1.51%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.66	3.12%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-5.03%	-
May 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.74%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.51%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-3.23%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.89%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	1.58%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-2.31%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	5.14%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	1.92%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	1.63%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.42%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	2.43%	-