Valuetronics Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 16, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Feb 13, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Feb 10, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Feb 6, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Feb 2, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Jan 30, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Jan 27, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jan 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	30
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jan 16, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jan 13, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Jan 6, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	-
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Dec 30, 2025	0.54	0.54	0.53	0.53	0.53	-	-
Dec 29, 2025	0.54	0.54	0.53	0.53	0.53	-	-
Dec 23, 2025	0.54	0.54	0.53	0.53	0.53	-0.93%	-
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Dec 15, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	44
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Dec 8, 2025	0.56	0.56	0.55	0.55	0.55	-	-