FRA:GJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Mar 26, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 18, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 12, 2026	0.54	0.54	0.53	0.54	0.54	-	-
Mar 11, 2026	0.57	0.57	0.54	0.54	0.54	-10.83%	6,000
Mar 10, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	100
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 23, 2026	0.57	0.58	0.57	0.58	0.58	3.60%	-
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 16, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Feb 13, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Feb 10, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Feb 6, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Feb 2, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Jan 30, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Jan 27, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jan 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	30
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-