FRA:GJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.70	0.71	0.69	0.69	-	-2.13%	-
Jun 2, 2026	0.71	0.71	0.70	0.71	0.71	-	-
Jun 1, 2026	0.75	0.75	0.71	0.71	0.71	-5.37%	-
May 29, 2026	0.72	0.76	0.72	0.75	0.75	2.76%	-
May 28, 2026	0.75	0.75	0.73	0.73	0.73	12.40%	-
May 27, 2026	0.64	0.65	0.64	0.65	0.65	6.61%	-
May 26, 2026	0.65	0.65	0.61	0.61	0.61	-6.92%	-
May 25, 2026	0.65	0.65	0.64	0.65	0.65	-	-
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 14, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	-
May 13, 2026	0.69	0.69	0.62	0.65	0.65	-10.42%	1,980
May 12, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
May 11, 2026	0.72	0.72	0.70	0.70	0.70	-0.71%	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-15.06%	-
May 7, 2026	0.74	0.83	0.74	0.83	0.83	14.48%	100
May 6, 2026	0.70	0.73	0.70	0.73	0.73	11.54%	6,000
May 5, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 4, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Apr 28, 2026	0.67	0.67	0.65	0.65	0.65	-3.70%	-
Apr 27, 2026	0.69	0.69	0.68	0.68	0.68	-4.93%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Apr 22, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Apr 21, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Apr 16, 2026	0.66	0.67	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	-
Apr 10, 2026	0.60	0.62	0.60	0.62	0.62	6.96%	-
Apr 9, 2026	0.59	0.59	0.58	0.58	0.58	-2.54%	-
Apr 8, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 1, 2026	0.58	0.59	0.58	0.59	0.59	3.54%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	1,500
Mar 27, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Mar 26, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-