FRA:GJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.65	0.65	0.65	0.65	-	-0.77%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 20, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 13, 2026	0.65	0.65	0.64	0.64	0.64	-	-
Aug 12, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	-
Aug 11, 2026	0.64	0.64	0.63	0.64	0.64	-	-
Aug 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.35%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 5, 2026	0.69	0.69	0.67	0.67	0.64	-1.47%	-
Aug 4, 2026	0.68	0.69	0.68	0.68	0.65	-	-
Aug 3, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	-
Jul 31, 2026	0.68	0.69	0.67	0.69	0.65	3.01%	-
Jul 30, 2026	0.67	0.67	0.67	0.67	0.63	-1.48%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.64	-2.88%	-
Jul 28, 2026	0.70	0.70	0.70	0.70	0.66	-2.80%	-
Jul 27, 2026	0.70	0.72	0.70	0.72	0.68	0.70%	-
Jul 24, 2026	0.70	0.72	0.70	0.71	0.68	-0.70%	-
Jul 23, 2026	0.71	0.72	0.71	0.72	0.68	0.70%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.68	2.16%	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.66	1.46%	-
Jul 20, 2026	0.69	0.69	0.69	0.69	0.65	-2.14%	-
Jul 17, 2026	0.69	0.70	0.69	0.70	0.67	1.45%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.66	-2.82%	-
Jul 15, 2026	0.69	0.71	0.69	0.71	0.68	3.65%	-
Jul 14, 2026	0.69	0.70	0.69	0.69	0.65	-0.72%	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.66	-1.43%	-
Jul 10, 2026	0.71	0.71	0.70	0.70	0.67	0.72%	-
Jul 9, 2026	0.69	0.70	0.69	0.70	0.66	2.21%	-
Jul 8, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.65	-0.72%	-
Jul 6, 2026	0.70	0.70	0.69	0.69	0.66	-	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.66	-1.43%	-
Jul 1, 2026	0.71	0.71	0.70	0.70	0.67	0.72%	-
Jun 30, 2026	0.71	0.71	0.70	0.70	0.66	0.72%	-
Jun 29, 2026	0.70	0.70	0.69	0.69	0.66	0.73%	-
Jun 26, 2026	0.69	0.69	0.69	0.69	0.65	-3.52%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.68	0.71%	-
Jun 24, 2026	0.71	0.71	0.70	0.71	0.67	-	-
Jun 23, 2026	0.70	0.71	0.70	0.71	0.67	-1.40%	-
Jun 22, 2026	0.70	0.72	0.70	0.72	0.68	0.70%	-
Jun 19, 2026	0.71	0.71	0.70	0.71	0.68	-0.70%	-
Jun 18, 2026	0.71	0.72	0.71	0.72	0.68	6.72%	-