FRA:GJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.71	0.71	0.71	0.71	-	3.65%	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Apr 22, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Apr 21, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Apr 16, 2026	0.66	0.67	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	-
Apr 10, 2026	0.60	0.62	0.60	0.62	0.62	6.96%	-
Apr 9, 2026	0.59	0.59	0.58	0.58	0.58	-2.54%	-
Apr 8, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 1, 2026	0.58	0.59	0.58	0.59	0.59	3.54%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	1,500
Mar 27, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Mar 26, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 18, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 12, 2026	0.54	0.54	0.53	0.54	0.54	-	-
Mar 11, 2026	0.57	0.57	0.54	0.54	0.54	-10.83%	6,000
Mar 10, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	100
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 23, 2026	0.57	0.58	0.57	0.58	0.58	3.60%	-
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 16, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Feb 13, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-