FRA:GJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.69	0.69	0.69	0.69	-	-2.14%	-
Jul 17, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Jul 15, 2026	0.69	0.71	0.69	0.71	0.71	3.65%	-
Jul 14, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 10, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	-
Jul 9, 2026	0.69	0.70	0.69	0.70	0.70	2.21%	-
Jul 8, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 6, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jul 1, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	-
Jun 30, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	-
Jun 29, 2026	0.70	0.70	0.69	0.69	0.69	0.73%	-
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 24, 2026	0.71	0.71	0.70	0.71	0.71	-	-
Jun 23, 2026	0.70	0.71	0.70	0.71	0.71	-1.40%	-
Jun 22, 2026	0.70	0.72	0.70	0.72	0.72	0.70%	-
Jun 19, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	-
Jun 18, 2026	0.71	0.72	0.71	0.72	0.72	6.72%	-
Jun 17, 2026	0.71	0.71	0.67	0.67	0.67	-4.96%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jun 15, 2026	0.75	0.75	0.73	0.73	0.73	1.40%	-
Jun 12, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 10, 2026	0.70	0.70	0.68	0.69	0.69	-	-
Jun 9, 2026	0.70	0.70	0.69	0.69	0.69	0.74%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 4, 2026	0.73	0.73	0.70	0.70	0.70	0.72%	-
Jun 3, 2026	0.70	0.71	0.69	0.69	0.69	-2.13%	-
Jun 2, 2026	0.71	0.71	0.70	0.71	0.71	-	-
Jun 1, 2026	0.75	0.75	0.71	0.71	0.71	-5.37%	-
May 29, 2026	0.72	0.76	0.72	0.75	0.75	2.76%	-
May 28, 2026	0.75	0.75	0.73	0.73	0.73	12.40%	-
May 27, 2026	0.64	0.65	0.64	0.65	0.65	6.61%	-
May 26, 2026	0.65	0.65	0.61	0.61	0.61	-6.92%	-
May 25, 2026	0.65	0.65	0.64	0.65	0.65	-	-
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 14, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	-
May 13, 2026	0.69	0.69	0.62	0.65	0.65	-10.42%	1,980
May 12, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-