Boom Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	0.55%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 10, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Dec 9, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 8, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 5, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	1.66%	-
Dec 3, 2025	0.91	0.91	0.91	0.91	0.91	4.62%	-
Dec 2, 2025	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 28, 2025	0.88	0.88	0.88	0.88	0.88	1.73%	-
Nov 27, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	5.45%	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	5.77%	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 12, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 10, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	300
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 5, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 3, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 29, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	1,000
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 27, 2025	0.79	0.79	0.79	0.79	0.79	3.27%	-
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Oct 23, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 21, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 20, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Oct 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Oct 16, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 15, 2025	0.77	0.77	0.77	0.77	0.77	2.68%	-
Oct 14, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Oct 13, 2025	0.75	0.75	0.75	0.75	0.75	-1.96%	-