Boom Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	-
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Jan 20, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Jan 14, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jan 13, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 12, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Jan 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jan 8, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jan 7, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jan 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Jan 5, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
Jan 2, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	-
Dec 30, 2025	0.94	0.94	0.94	0.94	0.94	0.53%	-
Dec 29, 2025	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Dec 23, 2025	0.94	0.94	0.94	0.94	0.94	2.73%	-
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 19, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	0.55%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 10, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Dec 9, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 8, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 5, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	1.66%	-
Dec 3, 2025	0.91	0.91	0.91	0.91	0.91	4.62%	-
Dec 2, 2025	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 28, 2025	0.88	0.88	0.88	0.88	0.88	1.73%	-
Nov 27, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	5.45%	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	5.77%	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-