Boom Logistics Limited (FRA:GJY)
Germany · Delayed Price · Currency is EUR 1.490
-0.010 (-0.67%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:GJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Oct 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 7, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | - |
| Oct 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Oct 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | - |
| Oct 2, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | - |
| Oct 1, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -2.68% | - |
| Sep 30, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 6.43% | 8 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 28, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Sep 25, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | - |
| Sep 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Sep 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Sep 22, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | - |
| Sep 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | - |
| Sep 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Sep 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Sep 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 50 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Sep 3, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 4.51% | 2,500 |
| Sep 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Sep 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | - |
| Aug 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Aug 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.01% | - |
| Aug 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 3.94% | - |
| Aug 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -0.78% | - |
| Aug 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 0.79% | - |
| Aug 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4.10% | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 1.67% | - |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 2.56% | 110 |
| Aug 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -1.68% | - |
| Aug 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 2.59% | - |
| Aug 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.87% | - |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 2.68% | - |
| Aug 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -0.89% | - |
| Aug 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | -4.24% | - |
| Aug 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 4.42% | - |
| Aug 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | - |