Challenger Limited (FRA:GK9)
Germany · Delayed Price · Currency is EUR 4.780
-0.040 (-0.83%)
At close: Mar 27, 2026
FRA:GK9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Mar 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.99% | - |
| Mar 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Mar 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Mar 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Mar 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.27% | - |
| Mar 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.51% | - |
| Mar 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.91% | - |
| Mar 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | - |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Mar 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.06% | - |
| Mar 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% | - |
| Mar 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Mar 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | - |
| Mar 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | - |
| Mar 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Mar 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | - |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Mar 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Feb 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Feb 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Feb 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.31 | 1.89% | - |
| Feb 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | -0.93% | - |
| Feb 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.26 | 2.88% | - |
| Feb 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | 8.33% | - |
| Feb 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | -2.44% | - |
| Feb 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.84 | - | - |
| Feb 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.84 | -2.57% | - |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | -5.61% | - |
| Feb 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.26 | 3.88% | - |
| Feb 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.06 | 3.00% | - |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | -3.85% | - |
| Feb 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | -1.89% | - |
| Feb 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | -0.93% | - |
| Feb 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.26 | -1.83% | - |
| Feb 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.36 | 3.81% | - |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.16 | -0.94% | - |
| Jan 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | -0.93% | - |
| Jan 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.26 | 2.88% | - |
| Jan 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | -1.89% | - |
| Jan 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | 0.95% | - |
| Jan 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.16 | -0.94% | - |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | -0.93% | - |
| Jan 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.26 | 2.88% | - |
| Jan 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | - | - |
| Jan 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | - | - |
| Jan 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | - | - |