Grand Canyon Education, Inc. (FRA:GKD)
Germany · Delayed Price · Currency is EUR 148.00
+6.00 (4.23%)
At close: Jan 9, 2026
Grand Canyon Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.23% | - |
| Jan 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Jan 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jan 6, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.86% | - |
| Jan 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jan 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Dec 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Dec 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Dec 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Dec 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.73% | - |
| Dec 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Dec 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Dec 12, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Dec 11, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | - |
| Dec 9, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Dec 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Dec 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Dec 4, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Dec 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Dec 2, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Dec 1, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Nov 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Nov 27, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Nov 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 25, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -4.35% | - |
| Nov 24, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Nov 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Nov 20, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Nov 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Nov 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Nov 17, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Nov 14, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | - |
| Nov 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Nov 12, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Nov 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Nov 10, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Nov 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -5.92% | - |
| Nov 6, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.80% | - |
| Nov 5, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Nov 4, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.73% | - |
| Nov 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -9.04% | - |
| Oct 31, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.31% | - |
| Oct 30, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -4.95% | - |
| Oct 29, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.62% | - |
| Oct 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Oct 27, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |