FRA:GKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Sep 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Sep 16, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Sep 14, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 10, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Sep 9, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Sep 8, 2026	2.40	2.46	2.40	2.46	2.46	2.50%	2,000
Sep 7, 2026	2.40	2.40	2.40	2.40	2.40	-4.38%	-
Sep 4, 2026	2.51	2.51	2.51	2.51	2.51	3.29%	825
Sep 3, 2026	2.43	2.43	2.43	2.43	2.43	4.74%	-
Sep 2, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Sep 1, 2026	2.34	2.37	2.34	2.37	2.37	1.28%	2,199
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Aug 28, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	1,464
Aug 27, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Aug 26, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Aug 20, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Aug 18, 2026	2.41	2.43	2.41	2.42	2.42	-2.42%	8,707
Aug 17, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Aug 14, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Aug 13, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Aug 10, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Aug 7, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Aug 4, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Aug 3, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 30, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 28, 2026	2.53	2.60	2.53	2.60	2.60	2.36%	219
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Jul 23, 2026	2.44	2.54	2.44	2.52	2.52	4.13%	4,094
Jul 22, 2026	2.42	2.42	2.42	2.42	2.42	-5.10%	-
Jul 21, 2026	2.50	2.55	2.50	2.55	2.55	2.82%	1,600
Jul 20, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jul 17, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Jul 16, 2026	2.50	2.50	2.47	2.47	2.47	-3.52%	250
Jul 15, 2026	2.46	2.56	2.46	2.56	2.56	5.35%	20,000
Jul 14, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	-
Jul 13, 2026	2.37	2.46	2.37	2.46	2.46	1.23%	2,000