FRA:GKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Oct 22, 2026	2.20	2.24	2.20	2.24	2.24	-	2,000
Oct 21, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Oct 20, 2026	2.21	2.21	2.21	2.21	2.21	-3.49%	-
Oct 19, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Oct 16, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	-
Oct 15, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Oct 13, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Oct 12, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Oct 9, 2026	2.42	2.44	2.42	2.44	2.44	1.24%	229
Oct 8, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	-
Oct 7, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Oct 5, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Oct 2, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Oct 1, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Sep 30, 2026	2.43	2.43	2.43	2.43	2.43	3.40%	-
Sep 29, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Sep 28, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Sep 25, 2026	2.32	2.35	2.32	2.35	2.35	-2.49%	3,000
Sep 24, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 22, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Sep 21, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Sep 18, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Sep 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Sep 16, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Sep 14, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 10, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Sep 9, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Sep 8, 2026	2.40	2.46	2.40	2.46	2.46	2.50%	2,000
Sep 7, 2026	2.40	2.40	2.40	2.40	2.40	-4.38%	-
Sep 4, 2026	2.51	2.51	2.51	2.51	2.51	3.29%	825
Sep 3, 2026	2.43	2.43	2.43	2.43	2.43	4.74%	-
Sep 2, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Sep 1, 2026	2.34	2.37	2.34	2.37	2.37	1.28%	2,199
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Aug 28, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	1,464
Aug 27, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Aug 26, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Aug 20, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Aug 18, 2026	2.41	2.43	2.41	2.42	2.42	-2.42%	8,707
Aug 17, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-