F3 Uranium Corp. (FRA:GL7)
Germany · Delayed Price · Currency is EUR 0.0657
-0.0019 (-2.81%)
Last updated: Oct 23, 2026, 12:51 PM CEST
FRA:GL7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.81% | 6,000 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | - |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.96% | 13,700 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.69% | - |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.00% | - |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.48% | - |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.43% | - |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 7.01% | 100 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.12% | - |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.30% | 1,000 |
| Oct 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.50% | 1,053 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.55% | - |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.41% | - |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.29% | - |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.05% | 500 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.12% | - |
| Sep 30, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -10.39% | 25,500 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.62% | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.79% | 5,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | 1,000 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.67% | - |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.87% | - |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.84% | - |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.77% | - |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.42% | 9 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.78% | 25,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.34% | - |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | - |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.59% | - |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.99% | - |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.96% | - |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44% | - |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.66% | - |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.22% | - |
| Sep 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.70% | 956 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.39% | - |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.23% | 1,500 |
| Aug 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.12% | 14,857 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.25% | - |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.11% | - |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.22% | - |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.45% | - |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.05% | 64,800 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 5,000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.91% | 11,000 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 166 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.31% | - |