Skip to main content
logo
F3 Uranium Corp. (FRA:GL7)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
+0.0060 (6.25%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:GL7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10-3.11%-
Aug 25, 20260.090.090.090.090.093.22%-
Aug 24, 20260.090.090.090.090.090.45%-
Aug 21, 20260.090.090.080.090.092.05%64,800
Aug 20, 20260.090.090.090.090.091.15%5,000
Aug 19, 20260.090.090.090.090.09-0.91%11,000
Aug 18, 20260.090.090.090.090.090.23%166
Aug 17, 20260.090.090.090.090.09-3.31%-
Aug 14, 20260.090.090.090.090.09-5.72%2,000
Aug 13, 20260.090.100.090.100.106.19%2,000
Aug 12, 20260.090.090.090.090.097.23%-
Aug 11, 20260.080.080.080.080.08-11.81%-
Aug 10, 20260.100.100.100.100.100.10%10,000
Aug 7, 20260.090.100.090.100.10-0.73%10,000
Aug 6, 20260.090.100.090.100.107.00%150
Aug 5, 20260.090.090.090.090.095.76%120,000
Aug 4, 20260.090.090.090.090.090.12%-
Aug 3, 20260.080.090.080.090.09-5.76%10,300
Jul 31, 20260.090.090.090.090.09-3.84%-
Jul 30, 20260.080.090.080.090.092.07%900
Jul 29, 20260.080.090.080.090.0914.16%101,000
Jul 28, 20260.080.080.080.080.08-4.73%-
Jul 27, 20260.080.080.080.080.081.68%-
Jul 24, 20260.080.080.080.080.08-1.66%-
Jul 23, 20260.080.080.080.080.08-5.69%-
Jul 22, 20260.080.090.080.090.090.11%31,500
Jul 21, 20260.080.090.080.090.099.55%1,250
Jul 20, 20260.080.080.080.080.080.12%-
Jul 17, 20260.080.080.080.080.081.87%-
Jul 16, 20260.090.090.080.080.08-10.50%1,250
Jul 15, 20260.080.090.080.090.096.17%1,000
Jul 14, 20260.080.080.080.080.085.24%500
Jul 13, 20260.080.080.080.080.08-2.44%-
Jul 10, 20260.080.080.080.080.08-5.52%-
Jul 9, 20260.090.090.090.090.097.55%-
Jul 8, 20260.080.080.080.080.080.12%-
Jul 7, 20260.080.080.080.080.08-1.59%-
Jul 6, 20260.080.080.080.080.08-2.38%40,000
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.083.96%-
Jul 1, 20260.080.080.080.080.08-3.58%-
Jun 30, 20260.080.080.080.080.08-2.56%-
Jun 29, 20260.090.090.090.090.09-10,000
Jun 26, 20260.090.090.090.090.09-1.15%-
Jun 25, 20260.090.090.090.090.09-3.33%-
Jun 24, 20260.090.090.090.090.09-0.11%2,500
Jun 23, 20260.090.090.090.090.09-6.73%700
Jun 22, 20260.100.100.100.100.103.87%-
Jun 19, 20260.090.090.090.090.090.54%-
Jun 18, 20260.090.090.090.090.096.94%-