Skip to main content
logo
F3 Uranium Corp. (FRA:GL7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
-0.0010 (-1.15%)
At close: Jun 26, 2026

FRA:GL7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-1.15%-
Jun 25, 20260.090.090.090.090.09-3.33%-
Jun 24, 20260.090.090.090.090.09-0.11%2,500
Jun 23, 20260.090.090.090.090.09-6.73%700
Jun 22, 20260.100.100.100.100.103.87%-
Jun 19, 20260.090.090.090.090.090.54%-
Jun 18, 20260.090.090.090.090.096.94%-
Jun 17, 20260.090.090.090.090.09-5.67%-
Jun 16, 20260.090.090.090.090.09-6.52%-
Jun 15, 20260.090.100.090.100.1012.76%500
Jun 12, 20260.090.090.090.090.093.20%-
Jun 11, 20260.080.080.080.080.08-1.06%10,000
Jun 10, 20260.090.090.090.090.09-7.79%27,500
Jun 9, 20260.090.090.090.090.09-2.22%3,000
Jun 8, 20260.090.090.090.090.09-1.77%-
Jun 5, 20260.100.100.100.100.100.21%20,000
Jun 4, 20260.100.100.100.100.10-6.80%10
Jun 3, 20260.100.100.100.100.106.40%200
Jun 2, 20260.100.100.100.100.100.31%100
Jun 1, 20260.100.100.100.100.10-0.21%-
May 29, 20260.100.100.100.100.10-7.90%-
May 28, 20260.100.110.090.110.115.63%40,000
May 27, 20260.100.100.100.100.10-2.36%11,000
May 26, 20260.100.100.100.100.101.60%-
May 25, 20260.100.100.100.100.10-0.40%-
May 22, 20260.100.100.100.100.10-7.54%-
May 21, 20260.110.110.110.110.1111.93%10,000
May 20, 20260.100.100.100.100.10-2.80%10,000
May 19, 20260.100.100.100.100.10-5.84%5,100
May 18, 20260.100.110.100.110.116.20%7,000
May 15, 20260.100.100.100.100.10-4.76%-
May 14, 20260.100.110.100.110.11-0.19%40,000
May 13, 20260.110.110.110.110.11-4.36%-
May 12, 20260.110.110.110.110.11-4.35%50,000
May 11, 20260.110.120.110.120.125.31%32,700
May 8, 20260.110.110.110.110.11-2.50%-
May 7, 20260.110.110.110.110.11-5.25%15,000
May 6, 20260.110.120.110.120.124.79%739
May 5, 20260.110.110.110.110.11-2.42%-
May 4, 20260.120.120.120.120.123.03%-
Apr 30, 20260.110.110.110.110.11-2,000
Apr 29, 20260.110.110.110.110.11-10.81%-
Apr 28, 20260.120.130.120.130.130.96%7,500
Apr 27, 20260.120.120.120.120.12-2.04%10,000
Apr 24, 20260.130.130.130.130.137.61%1,000
Apr 23, 20260.120.120.120.120.12-4.83%-
Apr 22, 20260.120.120.120.120.120.98%3,487
Apr 21, 20260.120.130.120.120.12-2.84%31,500
Apr 20, 20260.130.130.130.130.13-0.78%-
Apr 17, 20260.120.130.120.130.139.25%62,000