Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
+0.0095 (10.86%)
At close: Nov 28, 2025

Goldlion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.102.58%-
Nov 28, 20250.100.100.100.100.1010.86%-
Nov 27, 20250.090.090.090.090.09-8.85%-
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.109.04%-
Nov 24, 20250.090.090.090.090.09-9.69%-
Nov 21, 20250.100.100.100.100.101.03%-
Nov 20, 20250.100.100.100.100.100.52%-
Nov 19, 20250.100.100.100.100.10-1.03%-
Nov 18, 20250.100.100.100.100.100.52%-
Nov 17, 20250.100.100.100.100.100.52%-
Nov 14, 20250.100.100.100.100.10-2.03%-
Nov 13, 20250.100.100.100.100.109.44%-
Nov 12, 20250.090.090.090.090.09-9.55%-
Nov 11, 20250.100.100.100.100.1011.80%-
Nov 10, 20250.090.090.090.090.091.71%-
Nov 7, 20250.090.090.090.090.09-8.38%-
Nov 6, 20250.100.100.100.100.10-1.04%-
Nov 5, 20250.100.100.100.100.10-0.52%-
Nov 4, 20250.100.100.100.100.10-1.02%-
Nov 3, 20250.100.100.100.100.1012.64%-
Oct 31, 20250.090.090.090.090.09-6.45%-
Oct 30, 20250.090.090.090.090.098.14%-
Oct 29, 20250.090.090.090.090.09-8.02%-
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.090.53%-
Oct 23, 20250.090.090.090.090.09-1.06%-
Oct 22, 20250.090.090.090.090.09-0.53%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.101.60%-
Oct 17, 20250.090.090.090.090.09-1.06%-
Oct 16, 20250.090.090.090.090.097.39%-
Oct 15, 20250.090.090.090.090.09-6.38%-
Oct 14, 20250.090.090.090.090.09-1.57%-
Oct 13, 20250.100.100.100.100.10-0.52%-
Oct 10, 20250.100.100.100.100.101.59%-
Oct 9, 20250.090.090.090.090.09-2.07%-
Oct 8, 20250.100.100.100.100.1010.29%-
Oct 7, 20250.090.090.090.090.090.57%-
Oct 6, 20250.090.090.090.090.09-6.95%-
Oct 3, 20250.090.090.090.090.09-1.58%-
Oct 2, 20250.100.100.100.100.109.20%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09-7.94%-
Sep 29, 20250.090.090.090.090.09-0.53%-
Sep 26, 20250.100.100.100.100.102.15%-
Sep 25, 20250.090.090.090.090.09-0.53%-
Sep 24, 20250.090.090.090.090.09-1.58%-
Sep 23, 20250.100.100.100.100.10--