Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
-0.0005 (-0.57%)
Last updated: Feb 20, 2026, 8:06 AM CET

Goldlion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09-0.57%-
Feb 19, 20260.090.090.090.090.090.57%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.091.16%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.091.18%-
Feb 11, 20260.090.090.090.090.09-1.16%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09-1.15%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.091.16%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.091.78%-
Feb 2, 20260.080.080.080.080.08-1.74%-
Jan 30, 20260.090.090.090.090.091.18%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-1.16%-
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-1.15%-
Jan 23, 20260.090.090.090.090.09-1.14%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-1.12%-
Jan 16, 20260.090.090.090.090.091.14%-
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.091.15%-
Jan 13, 20260.090.090.090.090.09-0.57%-
Jan 12, 20260.090.090.090.090.090.57%-
Jan 9, 20260.090.090.090.090.090.58%-
Jan 8, 20260.090.090.090.090.09-1.70%-
Jan 7, 20260.090.090.090.090.09-2,220
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-12.00%-
Jan 2, 20260.100.100.100.100.1016.28%-
Dec 30, 20250.090.090.090.090.091.18%-
Dec 29, 20250.090.090.090.090.09-1.73%-
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09-11.28%-
Dec 19, 20250.090.100.090.100.1013.37%9,220
Dec 18, 20250.090.090.090.090.09-8.99%-
Dec 17, 20250.090.090.090.090.099.88%-
Dec 16, 20250.090.090.090.090.09-1.15%-
Dec 15, 20250.090.090.090.090.091.16%-
Dec 12, 20250.090.090.090.090.09-9.47%-
Dec 11, 20250.100.100.100.100.109.20%-
Dec 10, 20250.090.090.090.090.090.58%-
Dec 9, 20250.090.090.090.090.09-9.42%-
Dec 8, 20250.100.100.100.100.100.53%-