Skip to main content
logo
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
-0.0015 (-1.70%)
Last updated: Jan 8, 2026, 8:07 AM CET

Goldlion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.090.58%-
Jan 8, 20260.090.090.090.090.09-1.70%-
Jan 7, 20260.090.090.090.090.09-2,220
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-12.00%-
Jan 2, 20260.100.100.100.100.1016.28%-
Dec 30, 20250.090.090.090.090.091.18%-
Dec 29, 20250.090.090.090.090.09-1.73%-
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09-11.28%-
Dec 19, 20250.090.100.090.100.1013.37%9,220
Dec 18, 20250.090.090.090.090.09-8.99%-
Dec 17, 20250.090.090.090.090.099.88%-
Dec 16, 20250.090.090.090.090.09-1.15%-
Dec 15, 20250.090.090.090.090.091.16%-
Dec 12, 20250.090.090.090.090.09-9.47%-
Dec 11, 20250.100.100.100.100.109.20%-
Dec 10, 20250.090.090.090.090.090.58%-
Dec 9, 20250.090.090.090.090.09-9.42%-
Dec 8, 20250.100.100.100.100.100.53%-
Dec 5, 20250.100.100.100.100.10-1.04%-
Dec 4, 20250.100.100.100.100.100.52%-
Dec 3, 20250.100.100.100.100.10-1.04%-
Dec 2, 20250.100.100.100.100.10-3.02%-
Dec 1, 20250.100.100.100.100.102.58%-
Nov 28, 20250.100.100.100.100.1010.86%-
Nov 27, 20250.090.090.090.090.09-8.85%-
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.109.04%-
Nov 24, 20250.090.090.090.090.09-9.69%-
Nov 21, 20250.100.100.100.100.101.03%-
Nov 20, 20250.100.100.100.100.100.52%-
Nov 19, 20250.100.100.100.100.10-1.03%-
Nov 18, 20250.100.100.100.100.100.52%-
Nov 17, 20250.100.100.100.100.100.52%-
Nov 14, 20250.100.100.100.100.10-2.03%-
Nov 13, 20250.100.100.100.100.109.44%-
Nov 12, 20250.090.090.090.090.09-9.55%-
Nov 11, 20250.100.100.100.100.1011.80%-
Nov 10, 20250.090.090.090.090.091.71%-
Nov 7, 20250.090.090.090.090.09-8.38%-
Nov 6, 20250.100.100.100.100.10-1.04%-
Nov 5, 20250.100.100.100.100.10-0.52%-
Nov 4, 20250.100.100.100.100.10-1.02%-
Nov 3, 20250.100.100.100.100.1012.64%-
Oct 31, 20250.090.090.090.090.09-6.45%-
Oct 30, 20250.090.090.090.090.098.14%-
Oct 29, 20250.090.090.090.090.09-8.02%-
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.09--