Grenke AG (FRA:GLJ)
Germany flag Germany · Delayed Price · Currency is EUR
15.54
-0.30 (-1.89%)
At close: Oct 23, 2025

Grenke AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.5415.5415.5415.5415.54-1.89%-
Oct 22, 202515.8415.8415.8415.8415.84-0.25%-
Oct 21, 202515.8815.8815.8815.8815.880.51%-
Oct 20, 202515.8015.8015.8015.8015.800.77%30
Oct 17, 202515.6815.6815.6815.6815.68-220
Oct 16, 202515.7815.7815.6815.6815.68-1.38%100
Oct 15, 202515.9616.0615.8415.9015.90-626
Oct 14, 202516.2816.2815.9015.9015.90-2.81%2
Oct 13, 202516.3616.3616.3616.3616.36-3.20%-
Oct 10, 202516.9016.9016.9016.9016.900.60%-
Oct 9, 202516.5616.8016.5616.8016.801.33%300
Oct 8, 202516.5816.5816.5816.5816.58-0.36%-
Oct 7, 202516.5416.6416.4816.6416.64-0.72%121
Oct 6, 202516.7616.7616.7616.7616.760.36%-
Oct 3, 202516.5816.7016.5816.7016.700.72%200
Oct 2, 202516.2816.7016.2816.5816.580.24%406
Oct 1, 202516.5416.5416.5416.5416.54-0.12%-
Sep 30, 202516.6816.6816.5616.5616.56-0.96%100
Sep 29, 202516.8616.8616.7216.7216.72-0.71%1
Sep 26, 202516.8416.8416.8416.8416.84-2.88%-
Sep 25, 202517.3417.3417.3417.3417.34-0.57%-
Sep 24, 202517.3617.4417.3617.4417.440.11%100
Sep 23, 202517.3018.0017.3017.4217.427.93%316
Sep 22, 202516.1416.1416.1416.1416.14-0.12%-
Sep 19, 202516.1216.1616.1216.1616.16-0.49%500
Sep 18, 202516.1816.2416.1816.2416.241.00%235
Sep 17, 202516.0216.0816.0216.0816.08-0.12%74
Sep 16, 202516.1016.1016.1016.1016.10-190
Sep 15, 202516.1016.1016.1016.1016.10-0.37%-
Sep 12, 202516.2416.2416.1616.1616.160.62%3,000
Sep 11, 202516.1016.1216.0016.0616.06-0.12%1,263
Sep 10, 202516.2816.2816.0016.0816.08-0.99%876
Sep 9, 202516.2416.2416.2416.2416.24-1.93%-
Sep 8, 202516.5216.5616.5216.5616.56-3.04%2
Sep 5, 202516.9417.0816.9417.0817.08-0.70%100
Sep 4, 202516.3817.2016.3817.2017.204.12%1,000
Sep 3, 202516.5216.5216.5216.5216.52-0.24%-
Sep 2, 202516.8816.8816.2016.5616.56-2.59%1,633
Sep 1, 202517.0217.0217.0017.0017.000.59%100
Aug 29, 202517.1217.1216.9016.9016.90-2.09%780
Aug 28, 202517.2617.2617.2617.2617.26-1.03%-
Aug 27, 202517.4417.4417.4417.4417.44-3.43%-
Aug 26, 202518.0618.0618.0618.0618.06-0.55%-
Aug 25, 202518.1618.1618.1618.1618.163.06%60
Aug 22, 202517.6217.6217.6217.6217.62-0.23%-
Aug 21, 202517.6617.6617.6617.6617.661.96%-
Aug 20, 202517.3217.3217.3217.3217.320.46%-
Aug 19, 202517.5617.5617.2417.2417.24-1.49%984
Aug 18, 202517.8017.8017.5017.5017.50-3.63%3
Aug 15, 202518.6418.6418.0418.1618.161.34%1,000