FRA:GLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.92	11.92	11.92	11.92	11.92	-1.81%	-
Jun 25, 2026	11.90	12.14	11.90	12.14	12.14	1.17%	500
Jun 24, 2026	12.20	12.20	12.00	12.00	12.00	-2.91%	25
Jun 23, 2026	12.26	12.36	12.26	12.36	12.36	-1.59%	250
Jun 22, 2026	12.56	12.56	12.56	12.56	12.56	0.48%	-
Jun 19, 2026	12.46	12.56	12.46	12.50	12.50	0.32%	150
Jun 18, 2026	12.50	12.50	12.46	12.46	12.46	-3.26%	100
Jun 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.46%	-
Jun 16, 2026	12.82	12.94	12.82	12.94	12.94	0.31%	100
Jun 15, 2026	12.68	12.90	12.68	12.90	12.90	4.71%	300
Jun 12, 2026	12.32	12.32	12.32	12.32	12.32	2.50%	-
Jun 11, 2026	12.02	12.02	12.02	12.02	12.02	-2.12%	-
Jun 10, 2026	12.28	12.28	12.28	12.28	12.28	0.49%	-
Jun 9, 2026	12.26	12.26	12.22	12.22	12.22	-1.13%	200
Jun 8, 2026	12.36	12.36	12.36	12.36	12.36	-1.44%	-
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%	-
Jun 4, 2026	12.38	12.56	12.38	12.56	12.56	0.32%	50
Jun 3, 2026	12.64	12.64	12.52	12.52	12.52	-1.11%	150
Jun 2, 2026	12.64	12.66	12.64	12.66	12.66	-3.06%	550
Jun 1, 2026	13.00	13.06	13.00	13.06	13.06	0.46%	800
May 29, 2026	12.96	13.06	12.96	13.00	13.00	-0.31%	200
May 28, 2026	12.94	13.04	12.94	13.04	13.04	0.31%	100
May 27, 2026	12.68	13.00	12.68	13.00	13.00	1.56%	1,521
May 26, 2026	12.80	12.80	12.80	12.80	12.80	0.16%	-
May 25, 2026	12.80	12.80	12.78	12.78	12.78	2.08%	100
May 22, 2026	12.92	12.92	12.52	12.52	12.52	-1.73%	90
May 21, 2026	12.80	12.82	12.74	12.74	12.74	1.27%	73
May 20, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%	-
May 19, 2026	12.78	12.78	12.66	12.68	12.68	-1.09%	125
May 18, 2026	12.62	12.82	12.62	12.82	12.82	-0.93%	10
May 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.07%	-
May 14, 2026	12.32	13.10	12.32	13.08	13.08	4.98%	525
May 13, 2026	12.46	12.46	12.46	12.46	12.46	2.30%	-
May 12, 2026	12.18	12.18	12.18	12.18	12.18	0.66%	-
May 11, 2026	12.24	12.24	12.10	12.10	12.10	-2.58%	565
May 8, 2026	12.68	12.68	12.42	12.42	12.42	-4.02%	100
May 7, 2026	12.94	12.94	12.94	12.94	12.94	1.09%	-
May 6, 2026	12.64	12.84	12.58	12.80	12.80	3.06%	1,841
May 5, 2026	12.52	12.52	12.42	12.42	12.42	-2.82%	35
May 4, 2026	12.78	12.78	12.78	12.78	12.78	-	330
Apr 30, 2026	12.70	12.78	12.70	12.78	12.78	-	310
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	-1.54%	-
Apr 28, 2026	12.94	12.98	12.94	12.98	12.98	0.46%	30
Apr 27, 2026	12.92	12.92	12.92	12.92	12.92	1.25%	50
Apr 24, 2026	13.18	13.18	13.18	13.18	12.76	0.61%	-
Apr 23, 2026	13.26	13.26	13.10	13.10	12.68	-2.82%	700
Apr 22, 2026	13.40	13.48	13.40	13.48	13.05	-0.44%	1,000
Apr 21, 2026	13.28	13.60	13.28	13.54	13.11	-1.02%	325
Apr 20, 2026	13.68	13.68	13.68	13.68	13.24	4.11%	500
Apr 17, 2026	13.14	13.14	13.14	13.14	12.72	-0.45%	-