FRA:GM0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.40	69.40	69.40	69.40	69.40	-1.48%	-
Jul 16, 2026	67.72	70.44	67.72	70.44	70.44	7.44%	3
Jul 15, 2026	65.56	65.56	65.56	65.56	65.56	-5.21%	-
Jul 14, 2026	69.16	69.16	69.16	69.16	69.16	2.58%	-
Jul 13, 2026	67.42	67.42	67.42	67.42	67.42	2.03%	-
Jul 10, 2026	66.08	66.08	66.08	66.08	66.08	0.06%	-
Jul 9, 2026	66.04	66.04	66.04	66.04	66.04	-3.05%	-
Jul 8, 2026	68.12	68.12	68.12	68.12	68.12	-1.96%	-
Jul 7, 2026	69.48	69.48	69.48	69.48	69.48	-	-
Jul 6, 2026	69.48	69.48	69.48	69.48	69.48	-2.31%	-
Jul 3, 2026	69.34	71.12	69.34	71.12	71.12	7.89%	3
Jul 2, 2026	65.92	65.92	65.92	65.92	65.92	-3.51%	-
Jul 1, 2026	68.32	68.32	68.32	68.32	68.32	-6.31%	-
Jun 30, 2026	72.92	72.92	72.92	72.92	72.92	-3.21%	-
Jun 29, 2026	75.34	75.34	75.34	75.34	75.34	3.09%	-
Jun 26, 2026	73.08	73.08	73.08	73.08	73.08	1.90%	-
Jun 25, 2026	71.72	71.72	71.72	71.72	71.72	2.57%	-
Jun 24, 2026	69.66	69.92	69.66	69.92	69.92	2.88%	55
Jun 23, 2026	67.96	67.96	67.96	67.96	67.96	-0.35%	-
Jun 22, 2026	68.20	68.20	68.20	68.20	68.20	-0.03%	-
Jun 19, 2026	68.22	68.22	68.22	68.22	68.22	4.73%	-
Jun 18, 2026	65.14	65.14	65.14	65.14	65.14	-1.42%	-
Jun 17, 2026	66.08	66.08	66.08	66.08	66.08	0.30%	-
Jun 16, 2026	65.90	65.90	65.88	65.88	65.88	-4.58%	25
Jun 15, 2026	69.04	69.04	69.04	69.04	69.04	0.35%	-
Jun 12, 2026	68.80	68.80	68.80	68.80	68.80	-0.92%	-
Jun 11, 2026	69.44	69.44	69.44	69.44	69.44	-1.31%	-
Jun 10, 2026	70.36	70.36	70.36	70.36	70.36	4.89%	-
Jun 9, 2026	67.08	67.08	67.08	67.08	67.08	-2.19%	-
Jun 8, 2026	68.58	68.58	68.58	68.58	68.58	1.21%	-
Jun 5, 2026	67.76	67.76	67.76	67.76	67.76	2.42%	-
Jun 4, 2026	66.16	66.16	66.16	66.16	66.16	-0.54%	29
Jun 3, 2026	66.54	66.54	66.52	66.52	66.52	-1.54%	29
Jun 2, 2026	67.56	67.56	67.56	67.56	67.56	-2.93%	-
Jun 1, 2026	69.60	69.60	69.60	69.60	69.60	-0.57%	-
May 29, 2026	70.00	70.00	70.00	70.00	70.00	-0.34%	-
May 28, 2026	70.24	70.24	70.24	70.24	70.24	-2.82%	-
May 27, 2026	72.28	72.28	72.28	72.28	72.28	-0.19%	-
May 26, 2026	72.42	72.42	72.42	72.42	72.42	-0.08%	-
May 25, 2026	72.48	72.48	72.48	72.48	72.48	0.47%	-
May 22, 2026	72.14	72.14	72.14	72.14	72.14	1.09%	-
May 21, 2026	71.36	71.36	71.36	71.36	71.36	1.97%	-
May 20, 2026	68.10	69.98	68.10	69.98	69.98	1.86%	98
May 19, 2026	66.80	68.70	66.80	68.70	68.70	6.02%	25
May 18, 2026	64.80	64.80	64.80	64.80	64.80	-0.58%	-
May 15, 2026	65.18	65.18	65.18	65.18	65.18	2.10%	-
May 14, 2026	63.84	63.84	63.84	63.84	63.84	-2.30%	-
May 13, 2026	64.20	65.34	64.20	65.34	65.34	1.65%	35
May 12, 2026	64.28	64.28	64.28	64.28	64.28	-3.89%	-
May 11, 2026	65.38	66.88	65.38	66.88	66.88	-11.37%	35