Globus Medical, Inc. (FRA:GM0N)
Germany · Delayed Price · Currency is EUR 71.86
+3.22 (4.69%)
At close: Oct 23, 2026
FRA:GM0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 4.69% | - |
| Oct 22, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.32% | - |
| Oct 21, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 4.63% | - |
| Oct 20, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -2.03% | - |
| Oct 19, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.30% | - |
| Oct 16, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 3.70% | - |
| Oct 15, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.48% | - |
| Oct 14, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Oct 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 2.06% | - |
| Oct 12, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.98% | - |
| Oct 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.34% | - |
| Oct 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.50% | - |
| Oct 7, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.47% | - |
| Oct 6, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.32% | - |
| Oct 5, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.80% | - |
| Oct 2, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.40% | - |
| Oct 1, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.42% | - |
| Sep 30, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.66% | - |
| Sep 29, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.65% | - |
| Sep 28, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.06% | - |
| Sep 25, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.84% | - |
| Sep 24, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.57% | - |
| Sep 23, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.63% | - |
| Sep 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Sep 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.35% | - |
| Sep 18, 2026 | 63.92 | 65.60 | 63.92 | 65.54 | 65.54 | 0.77% | 111 |
| Sep 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.63% | - |
| Sep 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.17% | - |
| Sep 15, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.60% | - |
| Sep 14, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.57% | - |
| Sep 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.95% | - |
| Sep 10, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.76% | - |
| Sep 9, 2026 | 63.78 | 63.78 | 62.88 | 62.88 | 62.88 | -5.22% | 50 |
| Sep 8, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.21% | - |
| Sep 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.15% | - |
| Sep 4, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -3.38% | - |
| Sep 3, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.17% | - |
| Sep 2, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.04% | - |
| Sep 1, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.79% | - |
| Aug 31, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.89% | - |
| Aug 28, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.88% | - |
| Aug 27, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.48% | - |
| Aug 26, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.59% | - |
| Aug 25, 2026 | 71.34 | 71.34 | 70.64 | 70.64 | 70.64 | -3.73% | 125 |
| Aug 24, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.41% | - |
| Aug 21, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -3.24% | - |
| Aug 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.74% | - |
| Aug 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.55% | - |
| Aug 18, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.31% | - |
| Aug 17, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.27% | - |