FRA:GM0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	71.34	71.34	70.64	70.64	70.64	-3.73%	125
Aug 24, 2026	73.38	73.38	73.38	73.38	73.38	1.41%	-
Aug 21, 2026	72.36	72.36	72.36	72.36	72.36	-3.24%	-
Aug 20, 2026	74.78	74.78	74.78	74.78	74.78	1.74%	-
Aug 19, 2026	73.50	73.50	73.50	73.50	73.50	1.55%	-
Aug 18, 2026	72.38	72.38	72.38	72.38	72.38	-1.31%	-
Aug 17, 2026	73.34	73.34	73.34	73.34	73.34	-0.27%	-
Aug 14, 2026	73.54	73.54	73.54	73.54	73.54	0.14%	-
Aug 13, 2026	73.44	73.44	73.44	73.44	73.44	0.74%	-
Aug 12, 2026	72.90	72.90	72.90	72.90	72.90	-1.14%	-
Aug 11, 2026	73.74	73.74	73.74	73.74	73.74	4.66%	-
Aug 10, 2026	70.46	70.46	70.46	70.46	70.46	0.17%	-
Aug 7, 2026	70.34	70.34	70.34	70.34	70.34	2.06%	-
Aug 6, 2026	68.92	68.92	68.92	68.92	68.92	-1.63%	-
Aug 5, 2026	70.06	70.06	70.06	70.06	70.06	0.03%	-
Aug 4, 2026	70.04	70.04	70.04	70.04	70.04	3.36%	-
Aug 3, 2026	67.76	67.76	67.76	67.76	67.76	-0.99%	-
Jul 31, 2026	68.44	68.44	68.44	68.44	68.44	-2.70%	-
Jul 30, 2026	70.34	70.34	70.34	70.34	70.34	0.74%	-
Jul 29, 2026	69.82	69.82	69.82	69.82	69.82	2.98%	-
Jul 28, 2026	67.80	67.80	67.80	67.80	67.80	0.27%	-
Jul 27, 2026	66.68	67.62	66.68	67.62	67.62	3.30%	-
Jul 24, 2026	65.46	65.46	65.46	65.46	65.46	0.52%	-
Jul 23, 2026	65.12	65.12	65.12	65.12	65.12	-1.03%	-
Jul 22, 2026	65.80	65.80	65.80	65.80	65.80	-0.33%	-
Jul 21, 2026	66.02	66.02	66.02	66.02	66.02	-0.63%	-
Jul 20, 2026	66.44	66.44	66.44	66.44	66.44	-4.27%	-
Jul 17, 2026	69.40	69.40	69.40	69.40	69.40	-1.48%	-
Jul 16, 2026	67.72	70.44	67.72	70.44	70.44	7.44%	3
Jul 15, 2026	65.56	65.56	65.56	65.56	65.56	-5.21%	-
Jul 14, 2026	69.16	69.16	69.16	69.16	69.16	2.58%	-
Jul 13, 2026	67.42	67.42	67.42	67.42	67.42	2.03%	-
Jul 10, 2026	66.08	66.08	66.08	66.08	66.08	0.06%	-
Jul 9, 2026	66.04	66.04	66.04	66.04	66.04	-3.05%	-
Jul 8, 2026	68.12	68.12	68.12	68.12	68.12	-1.96%	-
Jul 7, 2026	69.48	69.48	69.48	69.48	69.48	-	-
Jul 6, 2026	69.48	69.48	69.48	69.48	69.48	-2.31%	-
Jul 3, 2026	69.34	71.12	69.34	71.12	71.12	7.89%	3
Jul 2, 2026	65.92	65.92	65.92	65.92	65.92	-3.51%	-
Jul 1, 2026	68.32	68.32	68.32	68.32	68.32	-6.31%	-
Jun 30, 2026	72.92	72.92	72.92	72.92	72.92	-3.21%	-
Jun 29, 2026	75.34	75.34	75.34	75.34	75.34	3.09%	-
Jun 26, 2026	73.08	73.08	73.08	73.08	73.08	1.90%	-
Jun 25, 2026	71.72	71.72	71.72	71.72	71.72	2.57%	-
Jun 24, 2026	69.66	69.92	69.66	69.92	69.92	2.88%	55
Jun 23, 2026	67.96	67.96	67.96	67.96	67.96	-0.35%	-
Jun 22, 2026	68.20	68.20	68.20	68.20	68.20	-0.03%	-
Jun 19, 2026	68.22	68.22	68.22	68.22	68.22	4.73%	-
Jun 18, 2026	65.14	65.14	65.14	65.14	65.14	-1.42%	-
Jun 17, 2026	66.08	66.08	66.08	66.08	66.08	0.30%	-