Globus Medical, Inc. (FRA:GM0N)
Germany · Delayed Price · Currency is EUR 79.94
+0.74 (0.93%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:GM0N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | - | 0.93% | - |
| Apr 22, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.58% | - |
| Apr 21, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.01% | - |
| Apr 20, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.42% | - |
| Apr 17, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.79% | - |
| Apr 16, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.40% | - |
| Apr 15, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.92% | - |
| Apr 14, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 2.74% | - |
| Apr 13, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.68% | - |
| Apr 10, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.72% | - |
| Apr 9, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.21% | - |
| Apr 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 2.67% | - |
| Apr 7, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.88% | - |
| Apr 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Apr 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Mar 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Mar 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Mar 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Mar 26, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 2.01% | 60 |
| Mar 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Mar 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Mar 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Mar 20, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -3.29% | 3 |
| Mar 19, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | -0.65% | 3 |
| Mar 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Mar 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Mar 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Mar 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Mar 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 11, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -0.66% | 30 |
| Mar 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Mar 6, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Mar 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | 25 |
| Mar 4, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 0.64% | 21 |
| Mar 3, 2026 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | -2.50% | 110 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 27, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 200 |
| Feb 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Feb 25, 2026 | 77.50 | 80.00 | 77.50 | 80.00 | 80.00 | 1.27% | 170 |
| Feb 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.95% | - |
| Feb 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Feb 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Feb 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Feb 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Feb 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -2.03% | 15 |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Feb 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |