Globus Medical, Inc. (FRA:GM0N)
Germany · Delayed Price · Currency is EUR 66.52
-1.04 (-1.54%)
Last updated: Jun 3, 2026, 2:09 PM CET
FRA:GM0N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -2.93% | - |
| Jun 1, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.57% | - |
| May 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.34% | - |
| May 28, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -2.82% | - |
| May 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.19% | - |
| May 26, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.08% | - |
| May 25, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.47% | - |
| May 22, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 1.09% | - |
| May 21, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.97% | - |
| May 20, 2026 | 68.10 | 69.98 | 68.10 | 69.98 | 69.98 | 1.86% | 98 |
| May 19, 2026 | 66.80 | 68.70 | 66.80 | 68.70 | 68.70 | 6.02% | 25 |
| May 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.58% | - |
| May 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.10% | - |
| May 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.30% | - |
| May 13, 2026 | 64.20 | 65.34 | 64.20 | 65.34 | 65.34 | 1.65% | 35 |
| May 12, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -3.89% | - |
| May 11, 2026 | 65.38 | 66.88 | 65.38 | 66.88 | 66.88 | -11.37% | 35 |
| May 8, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.59% | - |
| May 7, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.26% | - |
| May 6, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.38% | - |
| May 5, 2026 | 76.74 | 77.04 | 76.74 | 77.04 | 77.04 | - | 53 |
| May 4, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 3.97% | - |
| Apr 30, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -3.44% | - |
| Apr 29, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.81% | - |
| Apr 28, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.18% | - |
| Apr 27, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -2.37% | - |
| Apr 24, 2026 | 79.92 | 81.84 | 79.92 | 81.84 | 81.84 | 2.38% | 120 |
| Apr 23, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.93% | - |
| Apr 22, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.58% | - |
| Apr 21, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.01% | - |
| Apr 20, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.42% | - |
| Apr 17, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.79% | - |
| Apr 16, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.40% | - |
| Apr 15, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.92% | - |
| Apr 14, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 2.74% | - |
| Apr 13, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.68% | - |
| Apr 10, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.72% | - |
| Apr 9, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.21% | - |
| Apr 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 2.67% | - |
| Apr 7, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.88% | - |
| Apr 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Apr 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Mar 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Mar 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Mar 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Mar 26, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 2.01% | 60 |
| Mar 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Mar 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Mar 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Mar 20, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -3.29% | 3 |