Globus Medical, Inc. (FRA:GM0N)
Germany · Delayed Price · Currency is EUR 65.04
+1.04 (1.63%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:GM0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.92 | 65.60 | 63.92 | 65.54 | 65.54 | 0.77% | 111 |
| Sep 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.63% | - |
| Sep 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.17% | - |
| Sep 15, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.60% | - |
| Sep 14, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.57% | - |
| Sep 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.95% | - |
| Sep 10, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.76% | - |
| Sep 9, 2026 | 63.78 | 63.78 | 62.88 | 62.88 | 62.88 | -5.22% | 50 |
| Sep 8, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.21% | - |
| Sep 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.15% | - |
| Sep 4, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -3.38% | - |
| Sep 3, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.17% | - |
| Sep 2, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.04% | - |
| Sep 1, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.79% | - |
| Aug 31, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.89% | - |
| Aug 28, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.88% | - |
| Aug 27, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.48% | - |
| Aug 26, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.59% | - |
| Aug 25, 2026 | 71.34 | 71.34 | 70.64 | 70.64 | 70.64 | -3.73% | 125 |
| Aug 24, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.41% | - |
| Aug 21, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -3.24% | - |
| Aug 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.74% | - |
| Aug 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.55% | - |
| Aug 18, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.31% | - |
| Aug 17, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.27% | - |
| Aug 14, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.14% | - |
| Aug 13, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.74% | - |
| Aug 12, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.14% | - |
| Aug 11, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 4.66% | - |
| Aug 10, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.17% | - |
| Aug 7, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.06% | - |
| Aug 6, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.63% | - |
| Aug 5, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.03% | - |
| Aug 4, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 3.36% | - |
| Aug 3, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.99% | - |
| Jul 31, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.70% | - |
| Jul 30, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.74% | - |
| Jul 29, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 2.98% | - |
| Jul 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.27% | - |
| Jul 27, 2026 | 66.68 | 67.62 | 66.68 | 67.62 | 67.62 | 3.30% | - |
| Jul 24, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.52% | - |
| Jul 23, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.03% | - |
| Jul 22, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.33% | - |
| Jul 21, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.63% | - |
| Jul 20, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -4.27% | - |
| Jul 17, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.48% | - |
| Jul 16, 2026 | 67.72 | 70.44 | 67.72 | 70.44 | 70.44 | 7.44% | 3 |
| Jul 15, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -5.21% | - |
| Jul 14, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 2.58% | - |
| Jul 13, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 2.03% | - |