Geratherm Medical AG (FRA:GME)
Germany · Delayed Price · Currency is EUR 3.020
+0.010 (0.33%)
At close: Sep 9, 2025
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.33% | 30 |
| Sep 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | -0.33% | 30 |
| Sep 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -1.63% | 30 |
| Sep 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | 0.66% | - |
| Sep 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | 0.33% | 30 |
| Sep 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -0.65% | 30 |
| Sep 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 0.66% | 30 |
| Aug 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -4.10% | 30 |
| Aug 28, 2025 | 3.01 | 3.17 | 3.01 | 3.17 | - | 4.97% | 30 |
| Aug 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.67% | 230 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -3.23% | - |
| Aug 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2.99% | - |
| Aug 22, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | - | -0.99% | 230 |
| Aug 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -4.40% | 480 |
| Aug 20, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | - | 4.61% | 480 |
| Aug 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 0.66% | 670 |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -0.98% | 1 |
| Aug 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -2.24% | 1 |
| Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 1.96% | - |
| Aug 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 0.33% | 1 |
| Aug 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | 1 |
| Aug 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | 1 |
| Aug 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -4.98% | 1 |
| Aug 7, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | - | 3.55% | 1 |
| Aug 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1.97% | 400 |
| Aug 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -0.98% | 400 |
| Aug 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | 0.66% | 400 |
| Aug 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -1.93% | 400 |
| Jul 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - | - | - |
| Jul 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - | 0.32% | 400 |
| Jul 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | - | 400 |
| Jul 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -1.90% | 400 |
| Jul 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | -0.63% | 400 |
| Jul 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -1.55% | - |
| Jul 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - | -0.92% | 400 |
| Jul 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 3.49% | - |
| Jul 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | -5.97% | 400 |
| Jul 18, 2025 | 3.26 | 3.35 | 3.26 | 3.35 | - | 4.69% | 400 |
| Jul 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 0.31% | 1,100 |
| Jul 16, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - | -0.93% | 1,100 |
| Jul 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | 0.63% | 1,100 |
| Jul 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -3.03% | 345 |
| Jul 11, 2025 | 3.14 | 3.30 | 3.14 | 3.30 | - | 2.80% | 345 |
| Jul 10, 2025 | 3.16 | 3.21 | 3.16 | 3.21 | - | -5.31% | 300 |
| Jul 9, 2025 | 3.23 | 3.39 | 3.23 | 3.39 | - | 4.63% | 560 |
| Jul 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | 3.51% | 320 |
| Jul 7, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - | 2.62% | 320 |
| Jul 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -2.87% | 320 |
| Jul 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | -2.79% | - |
| Jul 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - | 4.87% | - |