Skip to main content
logo
Geratherm Medical AG (FRA:GME)
Germany flag Germany · Delayed Price · Currency is EUR
2.730
+0.010 (0.37%)
At close: Mar 27, 2026

FRA:GME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.732.732.732.732.730.37%-
Mar 26, 20262.722.722.722.722.72-7.48%-
Mar 25, 20262.642.942.642.942.9419.51%500
Mar 24, 20262.462.462.462.462.46-3.91%-
Mar 23, 20262.562.562.562.562.56-1.92%-
Mar 20, 20262.612.612.612.612.61--
Mar 19, 20262.612.612.612.612.61-3.69%-
Mar 18, 20262.712.712.712.712.713.44%420
Mar 17, 20262.622.622.622.622.620.77%-
Mar 16, 20262.752.752.602.602.60-4.76%6,800
Mar 13, 20262.732.732.732.732.73-0.36%-
Mar 12, 20262.742.742.742.742.742.62%-
Mar 11, 20262.672.672.672.672.67-2.55%-
Mar 10, 20262.742.742.742.742.744.98%-
Mar 9, 20262.612.612.612.612.611.56%-
Mar 6, 20262.572.572.572.572.571.18%-
Mar 5, 20262.542.542.542.542.54-1.17%-
Mar 4, 20262.572.572.572.572.571.18%-
Mar 3, 20262.542.542.542.542.54-3.42%-
Mar 2, 20262.632.632.632.632.630.38%-
Feb 27, 20262.622.622.622.622.62-2.24%-
Feb 26, 20262.682.682.682.682.680.37%-
Feb 25, 20262.672.672.672.672.670.75%-
Feb 24, 20262.652.652.652.652.65-1.85%-
Feb 23, 20262.702.702.702.702.700.75%-
Feb 20, 20262.682.682.682.682.68--
Feb 19, 20262.682.682.682.682.68--
Feb 18, 20262.682.682.682.682.68-0.37%-
Feb 17, 20262.692.692.692.692.690.37%-
Feb 16, 20262.682.682.682.682.68-1.11%-
Feb 13, 20262.712.712.712.712.710.37%-
Feb 12, 20262.702.702.702.702.70-2.53%-
Feb 11, 20262.772.772.772.772.770.36%-
Feb 10, 20262.762.762.762.762.761.47%-
Feb 9, 20262.722.722.722.722.720.37%-
Feb 6, 20262.712.712.712.712.711.12%-
Feb 5, 20262.682.682.682.682.68-3.94%-
Feb 4, 20262.792.792.792.792.795.68%-
Feb 3, 20262.642.642.642.642.64-3.30%-
Feb 2, 20262.672.732.672.732.730.37%1,800
Jan 30, 20262.722.722.722.722.72-2.86%-
Jan 29, 20262.712.802.712.802.802.56%800
Jan 28, 20262.732.732.732.732.73--
Jan 27, 20262.732.732.732.732.73-1.44%-
Jan 26, 20262.822.822.772.772.77-0.36%800
Jan 23, 20262.782.782.782.782.78-1.42%-
Jan 22, 20262.822.822.822.822.82-0.70%-
Jan 21, 20262.842.842.842.842.84-1.39%-
Jan 20, 20262.802.882.802.882.881.05%360
Jan 19, 20262.852.852.852.852.853.26%-