Skip to main content
logo
Geratherm Medical AG (FRA:GME)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.020 (0.75%)
Last updated: Feb 23, 2026, 9:04 AM CET

Geratherm Medical AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.682.682.682.682.68--
Feb 19, 20262.682.682.682.682.68--
Feb 18, 20262.682.682.682.682.68-0.37%-
Feb 17, 20262.692.692.692.692.690.37%-
Feb 16, 20262.682.682.682.682.68-1.11%-
Feb 13, 20262.712.712.712.712.710.37%-
Feb 12, 20262.702.702.702.702.70-2.53%-
Feb 11, 20262.772.772.772.772.770.36%-
Feb 10, 20262.762.762.762.762.761.47%-
Feb 9, 20262.722.722.722.722.720.37%-
Feb 6, 20262.712.712.712.712.711.12%-
Feb 5, 20262.682.682.682.682.68-3.94%-
Feb 4, 20262.792.792.792.792.795.68%-
Feb 3, 20262.642.642.642.642.64-3.30%-
Feb 2, 20262.672.732.672.732.730.37%1,800
Jan 30, 20262.722.722.722.722.72-2.86%-
Jan 29, 20262.712.802.712.802.802.56%800
Jan 28, 20262.732.732.732.732.73--
Jan 27, 20262.732.732.732.732.73-1.44%-
Jan 26, 20262.822.822.772.772.77-0.36%800
Jan 23, 20262.782.782.782.782.78-1.42%-
Jan 22, 20262.822.822.822.822.82-0.70%-
Jan 21, 20262.842.842.842.842.84-1.39%-
Jan 20, 20262.802.882.802.882.881.05%360
Jan 19, 20262.852.852.852.852.853.26%-
Jan 16, 20262.762.762.762.762.76-4.17%-
Jan 15, 20262.943.012.882.882.88-0.35%1,309
Jan 14, 20262.602.892.602.892.899.89%720
Jan 13, 20262.632.632.632.632.63-4.01%-
Jan 12, 20262.742.742.742.742.741.11%-
Jan 9, 20262.712.712.712.712.71-2.87%-
Jan 8, 20262.792.792.792.792.79-1.06%-
Jan 7, 20262.802.822.802.822.820.71%700
Jan 6, 20262.802.802.802.802.80--
Jan 5, 20262.802.802.802.802.80-1.41%-
Jan 2, 20262.842.842.842.842.84-3.40%-
Dec 30, 20252.942.942.942.942.94-0.68%-
Dec 29, 20252.852.962.852.962.964.96%200
Dec 23, 20252.822.822.822.822.82-2.76%-
Dec 22, 20252.912.912.902.902.90-3.33%500
Dec 19, 20253.003.003.003.003.001.69%-
Dec 18, 20252.952.952.952.952.95-4.53%-
Dec 17, 20253.093.093.093.093.09--
Dec 16, 20253.093.093.093.093.09-0.64%-
Dec 15, 20253.113.113.113.113.110.97%-
Dec 12, 20253.353.353.083.083.08-2.53%715
Dec 11, 20253.233.233.163.163.16-0.63%360
Dec 10, 20253.183.183.183.183.18-2.15%-
Dec 9, 20253.253.253.253.253.25-4.41%-
Dec 8, 20253.063.403.063.403.400.89%297