Geratherm Medical AG (FRA:GME)
Germany · Delayed Price · Currency is EUR 2.710
-0.080 (-2.87%)
At close: Jan 9, 2026
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.87% | - |
| Jan 8, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.06% | - |
| Jan 7, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 0.71% | 700 |
| Jan 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Jan 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | - |
| Dec 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Dec 29, 2025 | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | 4.96% | 200 |
| Dec 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Dec 22, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -3.33% | 500 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | - |
| Dec 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.53% | - |
| Dec 17, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Dec 16, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | - |
| Dec 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.97% | - |
| Dec 12, 2025 | 3.35 | 3.35 | 3.08 | 3.08 | 3.08 | -2.53% | 715 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | -0.63% | 360 |
| Dec 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.15% | - |
| Dec 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | - |
| Dec 8, 2025 | 3.06 | 3.40 | 3.06 | 3.40 | 3.40 | 0.89% | 297 |
| Dec 5, 2025 | 3.26 | 3.37 | 3.26 | 3.37 | 3.37 | 2.12% | 500 |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | - |
| Dec 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | - |
| Dec 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 300 |
| Dec 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Nov 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Nov 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% | - |
| Nov 26, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.02% | - |
| Nov 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6.46% | - |
| Nov 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | - |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% | - |
| Nov 19, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% | - |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Nov 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.94% | - |
| Nov 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.99% | - |
| Nov 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% | - |
| Nov 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% | - |
| Nov 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Nov 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | - |
| Nov 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Nov 6, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% | - |
| Nov 5, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -5.36% | - |
| Nov 4, 2025 | 3.69 | 3.92 | 3.69 | 3.92 | 3.92 | 12.00% | 8 |
| Nov 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | - |
| Oct 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% | - |
| Oct 30, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -4.42% | - |
| Oct 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.12% | - |
| Oct 28, 2025 | 4.02 | 4.17 | 4.02 | 4.17 | 4.17 | 15.51% | 8,378 |
| Oct 27, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -4.50% | - |