Geratherm Medical AG (FRA:GME)
Germany · Delayed Price · Currency is EUR 3.270
+0.080 (2.51%)
Last updated: Sep 29, 2025, 8:42 AM CET
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.51% | 1 |
| Sep 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 8.50% | - |
| Sep 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% | - |
| Sep 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.02% | - |
| Sep 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Sep 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 6.71% | - |
| Sep 19, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -6.29% | - |
| Sep 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Sep 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Sep 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | - |
| Sep 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | - |
| Sep 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | - |
| Sep 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Sep 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Sep 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.63% | - |
| Sep 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | - |
| Sep 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Sep 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Sep 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Aug 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.10% | - |
| Aug 28, 2025 | 3.01 | 3.17 | 3.01 | 3.17 | 3.17 | 4.97% | 30 |
| Aug 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Aug 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99% | - |
| Aug 22, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.99% | 230 |
| Aug 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | - |
| Aug 20, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | 4.61% | 480 |
| Aug 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 670 |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | - |
| Aug 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.24% | - |
| Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Aug 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% | - |
| Aug 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.98% | - |
| Aug 7, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | 3.55% | 1 |
| Aug 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Aug 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% | - |
| Aug 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | - |
| Aug 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% | - |
| Jul 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Jul 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Jul 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Jul 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.06 | -0.63% | - |
| Jul 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.08 | -1.55% | - |
| Jul 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.13 | -0.92% | - |
| Jul 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16 | 3.49% | - |