Geratherm Medical AG (FRA:GME)
Germany · Delayed Price · Currency is EUR 3.680
-0.090 (-2.39%)
At close: Oct 17, 2025
Geratherm Medical AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 0.60% | 198 |
| Oct 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -6.21% | 63 |
| Oct 21, 2025 | 3.32 | 3.54 | 3.32 | 3.54 | - | 2.31% | 63 |
| Oct 20, 2025 | 3.55 | 3.55 | 3.46 | 3.46 | - | -5.98% | 594 |
| Oct 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | -2.39% | 180 |
| Oct 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - | -3.83% | - |
| Oct 15, 2025 | 3.60 | 3.92 | 3.60 | 3.92 | - | -0.51% | - |
| Oct 14, 2025 | 3.50 | 3.94 | 3.50 | 3.94 | - | -19.59% | 180 |
| Oct 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | -8.24% | - |
| Oct 10, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - | -4.64% | 180 |
| Oct 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -3.78% | - |
| Oct 8, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | -5.52% | 180 |
| Oct 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - | 4.05% | - |
| Oct 6, 2025 | 6.20 | 6.20 | 5.92 | 5.92 | - | -2.95% | 180 |
| Oct 3, 2025 | 6.48 | 6.48 | 6.10 | 6.10 | - | -19.74% | 180 |
| Oct 2, 2025 | 7.30 | 7.60 | 7.16 | 7.60 | - | 124.85% | 2,010 |
| Oct 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | -1.17% | 391 |
| Sep 30, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | - | 4.59% | 391 |
| Sep 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - | 2.51% | 1 |
| Sep 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - | 8.50% | 30 |
| Sep 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -1.01% | - |
| Sep 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1.02% | - |
| Sep 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -2.65% | 30 |
| Sep 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 6.71% | - |
| Sep 19, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - | -6.29% | 30 |
| Sep 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.33% | 30 |
| Sep 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | - | 30 |
| Sep 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | -0.99% | - |
| Sep 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1.33% | 30 |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -0.99% | 30 |
| Sep 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - | 0.33% | 30 |
| Sep 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | 30 |
| Sep 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.33% | 30 |
| Sep 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | -0.33% | 30 |
| Sep 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -1.63% | 30 |
| Sep 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | 0.66% | - |
| Sep 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | 0.33% | 30 |
| Sep 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -0.65% | 30 |
| Sep 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 0.66% | 30 |
| Aug 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -4.10% | 30 |
| Aug 28, 2025 | 3.01 | 3.17 | 3.01 | 3.17 | - | 4.97% | 30 |
| Aug 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.67% | 230 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -3.23% | - |
| Aug 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2.99% | - |
| Aug 22, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | - | -0.99% | 230 |
| Aug 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -4.40% | 480 |
| Aug 20, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | - | 4.61% | 480 |
| Aug 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 0.66% | 670 |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -0.98% | 1 |
| Aug 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -2.24% | 1 |