Geratherm Medical AG (FRA:GME)
Germany flag Germany · Delayed Price · Currency is EUR
3.680
-0.090 (-2.39%)
At close: Oct 17, 2025

Geratherm Medical AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.343.343.343.34-0.60%198
Oct 22, 20253.323.323.323.32--6.21%63
Oct 21, 20253.323.543.323.54-2.31%63
Oct 20, 20253.553.553.463.46--5.98%594
Oct 17, 20253.683.683.683.68--2.39%180
Oct 16, 20253.773.773.773.77--3.83%-
Oct 15, 20253.603.923.603.92--0.51%-
Oct 14, 20253.503.943.503.94--19.59%180
Oct 13, 20254.904.904.904.90--8.24%-
Oct 10, 20255.345.345.345.34--4.64%180
Oct 9, 20255.605.605.605.60--3.78%-
Oct 8, 20255.825.825.825.82--5.52%180
Oct 7, 20256.166.166.166.16-4.05%-
Oct 6, 20256.206.205.925.92--2.95%180
Oct 3, 20256.486.486.106.10--19.74%180
Oct 2, 20257.307.607.167.60-124.85%2,010
Oct 1, 20253.383.383.383.38--1.17%391
Sep 30, 20253.383.423.383.42-4.59%391
Sep 29, 20253.273.273.273.27-2.51%1
Sep 26, 20253.193.193.193.19-8.50%30
Sep 25, 20252.942.942.942.94--1.01%-
Sep 24, 20252.972.972.972.97-1.02%-
Sep 23, 20252.942.942.942.94--2.65%30
Sep 22, 20253.023.023.023.02-6.71%-
Sep 19, 20252.832.832.832.83--6.29%30
Sep 18, 20253.023.023.023.02-0.33%30
Sep 17, 20253.013.013.013.01--30
Sep 16, 20253.013.013.013.01--0.99%-
Sep 15, 20253.043.043.043.04-1.33%30
Sep 12, 20253.003.003.003.00--0.99%30
Sep 11, 20253.033.033.033.03-0.33%30
Sep 10, 20253.023.023.023.02--30
Sep 9, 20253.023.023.023.02-0.33%30
Sep 8, 20253.013.013.013.01--0.33%30
Sep 5, 20253.023.023.023.02--1.63%30
Sep 4, 20253.073.073.073.07-0.66%-
Sep 3, 20253.053.053.053.05-0.33%30
Sep 2, 20253.043.043.043.04--0.65%30
Sep 1, 20253.063.063.063.06-0.66%30
Aug 29, 20253.043.043.043.04--4.10%30
Aug 28, 20253.013.173.013.17-4.97%30
Aug 27, 20253.023.023.023.02-0.67%230
Aug 26, 20253.003.003.003.00--3.23%-
Aug 25, 20253.103.103.103.10-2.99%-
Aug 22, 20253.043.043.013.01--0.99%230
Aug 21, 20253.043.043.043.04--4.40%480
Aug 20, 20253.043.183.043.18-4.61%480
Aug 19, 20253.043.043.043.04-0.66%670
Aug 18, 20253.023.023.023.02--0.98%1
Aug 15, 20253.053.053.053.05--2.24%1