Boab Metals Limited (FRA:GMWA)
Germany · Delayed Price · Currency is EUR 0.2080
-0.0280 (-11.86%)
At close: Dec 19, 2025
Boab Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.86% | 500 |
| Dec 18, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 10.28% | 211 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.83% | 1,371 |
| Dec 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 12,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -19.40% | - |
| Dec 10, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 30.10% | 500 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.74% | - |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.83% | - |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.80% | - |
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -18.38% | - |
| Dec 3, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.82% | 4,000 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.38% | - |
| Dec 1, 2025 | 0.27 | 0.33 | 0.27 | 0.27 | 0.27 | 11.38% | 5,300 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| Nov 27, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 16.35% | 500 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.37% | - |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.38% | - |
| Nov 21, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 6.53% | 4,777 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | - |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.01% | - |
| Nov 18, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 3.74% | 860 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.93% | - |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.80% | - |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.37% | - |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.65% | - |
| Nov 10, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 11.76% | 9,500 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.57% | - |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | - |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 9,050 |
| Nov 3, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.92% | 3,450 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 30, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 11.22% | - |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.85% | - |
| Oct 28, 2025 | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | -8.04% | 24,500 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 22, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -6.67% | 4,500 |
| Oct 21, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 13.21% | 12,000 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.67% | - |
| Oct 17, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | - | 15,000 |
| Oct 16, 2025 | 0.26 | 0.29 | 0.24 | 0.24 | 0.24 | -4.76% | 37,600 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -14.29% | - |
| Oct 9, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 15.75% | 6,450 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Oct 7, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 0.77% | 5,000 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 7.44% | 25,400 |