Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.35	0.35	0.33	0.33	0.33	-13.92%	20,000
Feb 19, 2026	0.36	0.39	0.36	0.39	0.39	9.60%	21,000
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	8,600
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-8.37%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	16.00%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	8.02%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	8.72%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	14.62%	-
Feb 6, 2026	0.26	0.26	0.26	0.26	0.26	-15.03%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-10.53%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	9.62%	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	17.29%	-
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-15.29%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-13.74%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jan 27, 2026	0.33	0.36	0.33	0.36	0.36	1.12%	22,350
Jan 26, 2026	0.35	0.36	0.34	0.36	0.36	4.09%	198,240
Jan 23, 2026	0.34	0.35	0.33	0.34	0.34	15.54%	562,950
Jan 22, 2026	0.27	0.30	0.27	0.30	0.30	6.47%	3,578
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-12.58%	-
Jan 20, 2026	0.29	0.32	0.29	0.32	0.32	6.00%	10,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-7.98%	-
Jan 16, 2026	0.29	0.33	0.29	0.33	0.33	-3.55%	3,050
Jan 15, 2026	0.34	0.37	0.34	0.34	0.34	-5.06%	5,300
Jan 14, 2026	0.36	0.36	0.34	0.36	0.36	-0.56%	37,910
Jan 13, 2026	0.27	0.36	0.27	0.36	0.36	25.17%	13,454
Jan 12, 2026	0.27	0.30	0.27	0.29	0.29	17.21%	11,000
Jan 9, 2026	0.24	0.24	0.24	0.24	0.24	-9.63%	-
Jan 8, 2026	0.28	0.30	0.27	0.27	0.27	-4.93%	30,550
Jan 7, 2026	0.32	0.35	0.28	0.28	0.28	-13.41%	14,428
Jan 6, 2026	0.28	0.33	0.28	0.33	0.33	15.49%	6,483
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	7,000
Jan 2, 2026	0.25	0.28	0.25	0.28	0.28	8.46%	17,030
Dec 30, 2025	0.26	0.26	0.26	0.26	0.26	-2.99%	-
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	8.06%	-
Dec 23, 2025	0.25	0.25	0.25	0.25	0.25	9.73%	4,000
Dec 22, 2025	0.23	0.23	0.23	0.23	0.23	8.65%	-
Dec 19, 2025	0.21	0.21	0.21	0.21	0.21	-11.86%	500
Dec 18, 2025	0.21	0.24	0.21	0.24	0.24	10.28%	211
Dec 17, 2025	0.21	0.21	0.21	0.21	0.21	-1.83%	1,371
Dec 16, 2025	0.21	0.22	0.21	0.22	0.22	0.93%	12,000
Dec 15, 2025	0.22	0.22	0.22	0.22	0.22	-19.40%	-
Dec 10, 2025	0.24	0.27	0.24	0.27	0.27	30.10%	500
Dec 9, 2025	0.21	0.21	0.21	0.21	0.21	-3.74%	-
Dec 8, 2025	0.21	0.21	0.21	0.21	0.21	-1.83%	-
Dec 5, 2025	0.22	0.22	0.22	0.22	0.22	-1.80%	-
Dec 4, 2025	0.22	0.22	0.22	0.22	0.22	-18.38%	-