Boab Metals Limited (FRA:GMWA)
Germany · Delayed Price · Currency is EUR 0.2460
+0.0040 (1.65%)
At close: Nov 28, 2025
Boab Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| Nov 27, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 16.35% | 500 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.37% | - |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.38% | - |
| Nov 21, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 6.53% | 4,777 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | - |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.01% | - |
| Nov 18, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 3.74% | 860 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.93% | - |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.80% | - |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.37% | - |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.65% | - |
| Nov 10, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 11.76% | 9,500 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.57% | - |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | - |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 9,050 |
| Nov 3, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.92% | 3,450 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 30, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 11.22% | - |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.85% | - |
| Oct 28, 2025 | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | -8.04% | 24,500 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 22, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -6.67% | 4,500 |
| Oct 21, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 13.21% | 12,000 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.67% | - |
| Oct 17, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | - | 15,000 |
| Oct 16, 2025 | 0.26 | 0.29 | 0.24 | 0.24 | 0.24 | -4.76% | 37,600 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -14.29% | - |
| Oct 9, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 15.75% | 6,450 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Oct 7, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 0.77% | 5,000 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 7.44% | 25,400 |
| Oct 3, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 6.14% | 23,500 |
| Oct 2, 2025 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | -3.39% | 22,050 |
| Oct 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.07% | 120,000 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | -16.33% | 198,350 |
| Sep 29, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 11.36% | 500 |
| Sep 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 14.78% | 2,000 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.50% | - |
| Sep 24, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -7.52% | 17,350 |
| Sep 23, 2025 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 15.65% | 212,000 |
| Sep 22, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 22.99% | 46,288 |
| Sep 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.50% | - |
| Sep 18, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 16.96% | 10,000 |
| Sep 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.99% | - |