FRA:GMWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.24	0.24	0.24	0.24	0.24	-3.28%	-
Mar 26, 2026	0.24	0.24	0.24	0.24	0.24	-3.94%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	9.48%	-
Mar 24, 2026	0.23	0.23	0.23	0.23	0.23	2.65%	-
Mar 23, 2026	0.23	0.23	0.23	0.23	0.23	-8.87%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-9.49%	-
Mar 19, 2026	0.25	0.27	0.25	0.27	0.27	0.74%	2,100
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	-2.16%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-6.71%	4,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.59%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	1,690
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	7.38%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-11.83%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-5.06%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-8.54%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.13%	-
Mar 2, 2026	0.41	0.44	0.41	0.44	0.44	9.50%	82,688
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	9.77%	971
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-10.77%	15,000
Feb 23, 2026	0.35	0.39	0.35	0.39	0.39	16.77%	3,690
Feb 20, 2026	0.35	0.35	0.33	0.33	0.33	-13.92%	20,000
Feb 19, 2026	0.36	0.39	0.36	0.39	0.39	9.60%	21,000
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	8,600
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-8.37%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	16.00%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	8.02%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	8.72%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	14.62%	-
Feb 6, 2026	0.26	0.26	0.26	0.26	0.26	-15.03%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-10.53%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	9.62%	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	17.29%	-
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-15.29%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-13.74%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jan 27, 2026	0.33	0.36	0.33	0.36	0.36	1.12%	22,350
Jan 26, 2026	0.35	0.36	0.34	0.36	0.36	4.09%	198,240
Jan 23, 2026	0.34	0.35	0.33	0.34	0.34	15.54%	562,950
Jan 22, 2026	0.27	0.30	0.27	0.30	0.30	6.47%	3,578
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-12.58%	-
Jan 20, 2026	0.29	0.32	0.29	0.32	0.32	6.00%	10,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-7.98%	-