Boab Metals Limited (FRA:GMWA)
Germany · Delayed Price · Currency is EUR 0.2420
-0.0060 (-2.42%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:GMWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.42% | - |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Apr 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.03% | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.76% | - |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.50% | - |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.83% | - |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | - |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.30% | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.39% | - |
| Apr 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.89% | - |
| Apr 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.94% | - |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | - |
| Mar 31, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.39% | 2,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.08% | - |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.28% | - |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | - |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.48% | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.65% | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.87% | - |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.49% | - |
| Mar 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.74% | 2,100 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.16% | - |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.71% | 4,000 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.97% | - |
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.59% | - |
| Mar 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.63% | 1,690 |
| Mar 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.38% | - |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -11.83% | - |
| Mar 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.06% | - |
| Mar 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.20% | - |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.54% | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.13% | - |
| Mar 2, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 9.50% | 82,688 |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | - |
| Feb 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.14% | - |
| Feb 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 9.77% | 971 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -10.77% | 15,000 |
| Feb 23, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 16.77% | 3,690 |
| Feb 20, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -13.92% | 20,000 |
| Feb 19, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 9.60% | 21,000 |
| Feb 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | 8,600 |
| Feb 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.68% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.76% | - |
| Feb 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.37% | - |
| Feb 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 16.00% | - |