Shinsho Corporation (FRA:GN0)
Germany · Delayed Price · Currency is EUR 12.38
-0.18 (-1.45%)
At close: Jun 2, 2026
FRA:GN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.45% | - |
| Jun 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.84% | - |
| May 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.76% | - |
| May 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.67% | - |
| May 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.72% | - |
| May 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.82% | - |
| May 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% | - |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.52% | - |
| May 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.63% | - |
| May 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.02% | - |
| May 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.70% | - |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.13% | - |
| May 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.11% | - |
| May 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.37% | - |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 8.18% | - |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% | - |
| May 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.99% | - |
| May 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.40% | - |
| May 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.87% | - |
| May 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.19% | - |
| May 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.10% | - |
| May 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.57% | - |
| Apr 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.04% | - |
| Apr 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.36% | - |
| Apr 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.56% | - |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.62% | - |
| Apr 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55% | - |
| Apr 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.51% | - |
| Apr 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.50% | - |
| Apr 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.12% | - |
| Apr 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06% | - |
| Apr 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13% | - |
| Apr 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.22% | - |
| Apr 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03% | - |
| Apr 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.22% | - |
| Apr 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.70% | - |
| Apr 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.92% | - |
| Apr 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.28% | - |
| Apr 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.30% | - |
| Apr 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.21% | - |
| Apr 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.05% | - |
| Apr 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 3.27% | - |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.70% | - |
| Mar 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.88% | - |
| Mar 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | - |
| Mar 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.64% | - |
| Mar 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.18% | - |
| Mar 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.80% | - |
| Mar 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.52% | - |
| Mar 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.44% | - |