Shinsho Corporation (FRA:GN0)
Germany · Delayed Price · Currency is EUR 16.44
+0.26 (1.59%)
At close: Aug 26, 2026
FRA:GN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.22% | - |
| Aug 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.76% | - |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.52% | - |
| Aug 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.64% | - |
| Aug 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.75% | - |
| Aug 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.84% | - |
| Aug 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.29% | - |
| Aug 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.91% | - |
| Aug 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.94% | - |
| Aug 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.84% | - |
| Aug 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.55% | - |
| Aug 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.02% | - |
| Aug 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 5.54% | - |
| Aug 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 6.75% | - |
| Aug 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.02% | - |
| Aug 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% | - |
| Aug 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.47% | - |
| Jul 31, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.91% | - |
| Jul 30, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.12% | - |
| Jul 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% | - |
| Jul 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.87% | - |
| Jul 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.44% | - |
| Jul 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% | - |
| Jul 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.54% | - |
| Jul 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.23% | - |
| Jul 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.99% | - |
| Jul 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.92% | - |
| Jul 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.18% | - |
| Jul 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06% | - |
| Jul 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% | - |
| Jul 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.85% | - |
| Jul 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% | - |
| Jul 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.64% | - |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.63% | - |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.25% | - |
| Jul 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% | - |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% | - |
| Jul 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.57% | - |
| Jul 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.41% | - |
| Jul 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.44% | - |
| Jun 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.46% | - |
| Jun 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.38% | - |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.28% | - |
| Jun 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.06% | - |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.49% | - |
| Jun 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.02% | - |
| Jun 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.67% | - |
| Jun 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.56% | - |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.71% | - |
| Jun 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12% | - |