Shinsho Corporation (FRA:GN0)
Germany · Delayed Price · Currency is EUR 16.89
-0.01 (-0.04%)
At close: Oct 23, 2026
FRA:GN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04% | - |
| Oct 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.79% | - |
| Oct 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% | - |
| Oct 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.32% | - |
| Oct 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.13% | - |
| Oct 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.91% | - |
| Oct 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.96% | - |
| Oct 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.22% | - |
| Oct 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.31% | - |
| Oct 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.23% | - |
| Oct 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.14% | - |
| Oct 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.18% | - |
| Oct 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.30% | - |
| Oct 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% | - |
| Oct 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.96% | - |
| Oct 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% | - |
| Oct 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.09% | - |
| Sep 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.38% | - |
| Sep 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.79% | - |
| Sep 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.15 | -0.20% | - |
| Sep 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.18 | 1.50% | - |
| Sep 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.93 | 0.19% | - |
| Sep 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.90 | 0.30% | - |
| Sep 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.85 | -0.25% | - |
| Sep 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.89 | -0.03% | - |
| Sep 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.90 | -1.04% | - |
| Sep 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.07 | 1.00% | - |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.91 | 1.31% | - |
| Sep 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.69 | 0.71% | - |
| Sep 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.57 | 0.02% | - |
| Sep 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.57 | 0.77% | - |
| Sep 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.44 | -0.26% | - |
| Sep 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.48 | 0.02% | - |
| Sep 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.48 | -0.01% | - |
| Sep 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.48 | 0.15% | - |
| Sep 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.45 | -0.50% | - |
| Sep 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.54 | 2.30% | - |
| Sep 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.16 | -1.77% | - |
| Sep 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.46 | 2.72% | - |
| Aug 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.02 | 0.11% | - |
| Aug 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.00 | - | - |
| Aug 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.00 | -0.47% | - |
| Aug 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.08 | 1.59% | - |
| Aug 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.83 | -0.22% | - |
| Aug 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.86 | 0.76% | - |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.74 | 0.52% | - |
| Aug 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.66 | 0.64% | - |
| Aug 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.56 | -3.75% | - |
| Aug 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.17 | 2.84% | - |
| Aug 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.72 | 0.29% | - |