FRA:GN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.73	12.73	12.73	12.73	12.73	-0.28%	-
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	1.06%	-
Jun 24, 2026	12.63	12.63	12.63	12.63	12.63	-0.49%	-
Jun 23, 2026	12.69	12.69	12.69	12.69	12.69	-2.02%	-
Jun 22, 2026	12.95	12.95	12.95	12.95	12.95	-0.67%	-
Jun 19, 2026	13.04	13.04	13.04	13.04	13.04	0.56%	-
Jun 18, 2026	12.97	12.97	12.97	12.97	12.97	0.71%	-
Jun 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.12%	-
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.05%	-
Jun 15, 2026	12.90	12.90	12.90	12.90	12.90	1.46%	-
Jun 12, 2026	12.71	12.71	12.71	12.71	12.71	1.76%	-
Jun 11, 2026	12.49	12.49	12.49	12.49	12.49	0.35%	-
Jun 10, 2026	12.45	12.45	12.45	12.45	12.45	0.29%	-
Jun 9, 2026	12.41	12.41	12.41	12.41	12.41	0.16%	-
Jun 8, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%	-
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	2.20%	-
Jun 4, 2026	12.26	12.26	12.26	12.26	12.26	-1.19%	-
Jun 3, 2026	12.41	12.41	12.41	12.41	12.41	0.26%	-
Jun 2, 2026	12.38	12.38	12.38	12.38	12.38	-1.45%	-
Jun 1, 2026	12.56	12.56	12.56	12.56	12.56	-3.84%	-
May 29, 2026	13.06	13.06	13.06	13.06	13.06	1.76%	-
May 28, 2026	12.84	12.84	12.84	12.84	12.84	0.67%	-
May 27, 2026	12.75	12.75	12.75	12.75	12.75	-0.72%	-
May 26, 2026	12.84	12.84	12.84	12.84	12.84	0.82%	-
May 25, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%	-
May 22, 2026	12.75	12.75	12.75	12.75	12.75	0.52%	-
May 21, 2026	12.68	12.68	12.68	12.68	12.68	1.63%	-
May 20, 2026	12.48	12.48	12.48	12.48	12.48	-1.02%	-
May 19, 2026	12.61	12.61	12.61	12.61	12.61	0.70%	-
May 18, 2026	12.52	12.52	12.52	12.52	12.52	-2.13%	-
May 15, 2026	12.79	12.79	12.79	12.79	12.79	-1.11%	-
May 14, 2026	12.93	12.93	12.93	12.93	12.93	-2.37%	-
May 13, 2026	13.25	13.25	13.25	13.25	13.25	8.18%	-
May 12, 2026	12.25	12.25	12.25	12.25	12.25	0.66%	-
May 11, 2026	12.17	12.17	12.17	12.17	12.17	-0.99%	-
May 8, 2026	12.29	12.29	12.29	12.29	12.29	-1.40%	-
May 7, 2026	12.46	12.46	12.46	12.46	12.46	0.87%	-
May 6, 2026	12.35	12.35	12.35	12.35	12.35	0.19%	-
May 5, 2026	12.33	12.33	12.33	12.33	12.33	0.10%	-
May 4, 2026	12.32	12.32	12.32	12.32	12.32	1.57%	-
Apr 30, 2026	12.13	12.13	12.13	12.13	12.13	-1.04%	-
Apr 29, 2026	12.26	12.26	12.26	12.26	12.26	0.36%	-
Apr 28, 2026	12.21	12.21	12.21	12.21	12.21	1.56%	-
Apr 27, 2026	12.02	12.02	12.02	12.02	12.02	0.62%	-
Apr 24, 2026	11.95	11.95	11.95	11.95	11.95	-0.55%	-
Apr 23, 2026	12.02	12.02	12.02	12.02	12.02	-0.51%	-
Apr 22, 2026	12.08	12.08	12.08	12.08	12.08	-2.50%	-
Apr 21, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%	-
Apr 20, 2026	12.53	12.53	12.53	12.53	12.53	-0.06%	-
Apr 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.13%	-