FRA:GN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.02	12.02	12.02	12.02	12.02	-0.51%	-
Apr 22, 2026	12.08	12.08	12.08	12.08	12.08	-2.50%	-
Apr 21, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%	-
Apr 20, 2026	12.53	12.53	12.53	12.53	12.53	-0.06%	-
Apr 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.13%	-
Apr 16, 2026	12.55	12.55	12.55	12.55	12.55	-0.22%	-
Apr 15, 2026	12.58	12.58	12.58	12.58	12.58	-0.03%	-
Apr 14, 2026	12.58	12.58	12.58	12.58	12.58	0.22%	-
Apr 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.70%	-
Apr 10, 2026	12.64	12.64	12.64	12.64	12.64	-0.92%	-
Apr 9, 2026	12.76	12.76	12.76	12.76	12.76	-1.28%	-
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	1.30%	-
Apr 7, 2026	12.76	12.76	12.76	12.76	12.76	1.21%	-
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	-1.05%	-
Apr 1, 2026	12.74	12.74	12.74	12.74	12.74	3.27%	-
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	0.70%	-
Mar 30, 2026	12.25	12.25	12.25	12.25	12.25	-3.88%	-
Mar 27, 2026	12.75	12.75	12.75	12.75	12.75	0.79%	-
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-0.64%	-
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	2.18%	-
Mar 24, 2026	12.46	12.46	12.46	12.46	12.46	1.80%	-
Mar 23, 2026	12.24	12.24	12.24	12.24	12.24	-3.52%	-
Mar 20, 2026	12.68	12.68	12.68	12.68	12.68	-0.44%	-
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	-2.85%	-