GN Store Nord Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.76	14.81	14.76	14.81	14.81	0.34%	-
Jan 8, 2026	14.84	14.84	14.76	14.76	14.76	-0.84%	-
Jan 7, 2026	15.11	15.11	14.88	14.88	14.88	-1.52%	-
Jan 6, 2026	14.61	15.11	14.61	15.11	15.11	3.64%	-
Jan 5, 2026	14.59	14.59	14.58	14.58	14.58	0.38%	-
Jan 2, 2026	14.01	14.53	14.01	14.53	14.53	2.43%	-
Dec 30, 2025	14.09	14.18	14.09	14.18	14.18	0.67%	-
Dec 29, 2025	13.74	14.09	13.74	14.09	14.09	2.66%	625
Dec 23, 2025	13.53	13.72	13.53	13.72	13.72	1.48%	630
Dec 22, 2025	13.54	13.54	13.52	13.52	13.52	-0.07%	-
Dec 19, 2025	13.61	13.61	13.53	13.53	13.53	-0.55%	-
Dec 18, 2025	13.85	13.85	13.61	13.61	13.61	-1.56%	-
Dec 17, 2025	14.07	14.07	13.82	13.82	13.82	-1.81%	-
Dec 16, 2025	14.28	14.28	14.08	14.08	14.08	-1.75%	-
Dec 15, 2025	14.95	14.95	14.33	14.33	14.33	-3.89%	-
Dec 12, 2025	14.86	14.91	14.86	14.91	14.91	0.51%	-
Dec 11, 2025	13.86	14.84	13.86	14.83	14.83	6.08%	26
Dec 10, 2025	13.42	13.98	13.42	13.98	13.98	4.17%	63
Dec 9, 2025	13.92	13.92	13.42	13.42	13.42	-0.19%	4
Dec 8, 2025	13.43	13.45	13.43	13.45	13.45	0.11%	-
Dec 5, 2025	13.76	13.76	13.43	13.43	13.43	-0.22%	-
Dec 4, 2025	13.46	13.46	13.46	13.46	13.46	0.26%	-
Dec 3, 2025	13.87	13.87	13.43	13.43	13.43	-3.14%	-
Dec 2, 2025	14.06	14.06	13.86	13.86	13.86	-1.35%	-
Dec 1, 2025	13.60	14.05	13.60	14.05	14.05	2.78%	-
Nov 28, 2025	13.61	13.67	13.61	13.67	13.67	0.55%	-
Nov 27, 2025	12.84	13.60	12.84	13.60	13.60	5.67%	-
Nov 26, 2025	13.02	13.02	12.87	12.87	12.87	-0.85%	-
Nov 25, 2025	12.72	12.98	12.72	12.98	12.98	1.92%	-
Nov 24, 2025	12.72	12.73	12.72	12.73	12.73	0.71%	-
Nov 21, 2025	12.06	12.64	12.06	12.64	12.64	4.98%	-
Nov 20, 2025	12.57	12.81	12.04	12.04	12.04	-3.45%	2
Nov 19, 2025	12.30	12.59	12.30	12.47	12.47	1.22%	100
Nov 18, 2025	12.81	12.81	12.32	12.32	12.32	-4.72%	-
Nov 17, 2025	13.48	13.48	12.93	12.93	12.93	-4.08%	-
Nov 14, 2025	14.05	14.05	13.48	13.48	13.48	-3.99%	-
Nov 13, 2025	14.54	14.54	14.04	14.04	14.04	-3.31%	-
Nov 12, 2025	14.25	14.52	14.25	14.52	14.52	2.07%	24
Nov 11, 2025	13.69	14.51	13.69	14.23	14.23	3.83%	500
Nov 10, 2025	13.64	13.70	13.64	13.70	13.70	0.92%	-
Nov 7, 2025	14.11	14.11	13.58	13.58	13.58	-3.86%	-
Nov 6, 2025	14.21	14.21	14.12	14.12	14.12	0.53%	-
Nov 5, 2025	14.05	14.05	14.05	14.05	14.05	-2.47%	-
Nov 4, 2025	14.40	14.40	14.40	14.40	14.40	-1.00%	-
Nov 3, 2025	15.12	15.12	14.55	14.55	14.55	-2.87%	-
Oct 31, 2025	15.27	15.27	14.98	14.98	14.98	-2.09%	-
Oct 30, 2025	15.23	15.30	15.23	15.30	15.30	0.49%	-
Oct 29, 2025	14.73	15.22	14.73	15.22	15.22	4.25%	-
Oct 28, 2025	14.79	14.87	14.60	14.60	14.60	-1.48%	50
Oct 27, 2025	15.20	15.20	14.82	14.82	14.82	-2.47%	-