FRA:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	0.08%	-
Mar 26, 2026	12.36	12.56	12.36	12.56	12.56	1.13%	-
Mar 25, 2026	12.60	12.60	12.42	12.42	12.42	-1.39%	-
Mar 24, 2026	12.66	12.66	12.60	12.60	12.60	-1.14%	-
Mar 23, 2026	12.49	13.15	12.49	12.74	12.74	0.95%	200
Mar 20, 2026	12.15	12.62	12.15	12.62	12.62	-0.86%	-
Mar 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%	-
Mar 18, 2026	13.94	13.94	12.77	12.77	12.77	-8.06%	-
Mar 17, 2026	13.80	13.89	13.80	13.89	13.89	-12.70%	-
Mar 16, 2026	11.54	15.99	11.54	15.91	15.91	38.95%	5,000
Mar 13, 2026	11.42	11.45	11.42	11.45	11.45	0.22%	-
Mar 12, 2026	11.68	11.68	11.43	11.43	11.43	-3.05%	-
Mar 11, 2026	11.97	12.13	11.79	11.79	11.79	-1.26%	44
Mar 10, 2026	12.32	12.32	11.94	11.94	11.94	-3.40%	-
Mar 9, 2026	11.67	12.36	11.67	12.36	12.36	2.62%	-
Mar 6, 2026	12.25	12.25	12.04	12.04	12.04	-1.15%	-
Mar 5, 2026	12.35	12.35	12.18	12.18	12.18	-2.09%	-
Mar 4, 2026	12.03	12.44	12.03	12.44	12.44	2.51%	-
Mar 3, 2026	12.37	12.37	12.14	12.14	12.14	-2.80%	-
Mar 2, 2026	12.02	12.52	12.02	12.49	12.49	2.29%	31
Feb 27, 2026	12.63	12.63	12.21	12.21	12.21	-3.40%	-
Feb 26, 2026	12.29	12.64	12.29	12.64	12.64	2.56%	-
Feb 25, 2026	12.10	12.32	12.10	12.32	12.32	1.82%	-
Feb 24, 2026	12.36	12.36	12.10	12.10	12.10	-1.98%	-
Feb 23, 2026	12.91	12.91	12.35	12.35	12.35	-4.71%	-
Feb 20, 2026	12.63	12.96	12.63	12.96	12.96	2.74%	-
Feb 19, 2026	12.93	12.93	12.61	12.61	12.61	-2.36%	-
Feb 18, 2026	12.89	12.92	12.89	12.92	12.92	0.31%	-
Feb 17, 2026	13.07	13.07	12.88	12.88	12.88	-1.87%	-
Feb 16, 2026	12.97	13.12	12.97	13.12	13.12	1.12%	-
Feb 13, 2026	12.70	12.98	12.70	12.98	12.98	2.25%	-
Feb 12, 2026	12.93	12.93	12.69	12.69	12.69	-2.61%	-
Feb 11, 2026	13.03	13.03	13.03	13.03	13.03	-	-
Feb 10, 2026	12.83	13.03	12.83	13.03	13.03	1.48%	-
Feb 9, 2026	13.14	13.14	12.84	12.84	12.84	-2.02%	80
Feb 6, 2026	12.28	13.11	12.28	13.11	13.11	-5.45%	-
Feb 5, 2026	13.86	13.86	13.86	13.86	13.86	-1.18%	-
Feb 4, 2026	14.23	14.23	14.03	14.03	14.03	-1.20%	-
Feb 3, 2026	14.95	14.95	14.20	14.20	14.20	-4.64%	-
Feb 2, 2026	14.51	14.89	14.51	14.89	14.89	1.71%	-
Jan 30, 2026	14.34	14.64	14.34	14.64	14.64	1.67%	-
Jan 29, 2026	14.36	14.57	14.36	14.40	14.40	0.52%	791
Jan 28, 2026	14.79	14.79	14.32	14.32	14.32	-2.39%	-
Jan 27, 2026	14.86	15.04	14.67	14.67	14.67	-0.88%	400
Jan 26, 2026	14.67	14.80	14.67	14.80	14.80	0.82%	-
Jan 23, 2026	14.63	14.99	14.63	14.68	14.68	0.31%	11
Jan 22, 2026	14.92	14.92	14.64	14.64	14.64	-1.41%	-
Jan 21, 2026	14.85	14.85	14.85	14.85	14.85	0.44%	-
Jan 20, 2026	14.52	14.78	14.52	14.78	14.78	1.51%	-
Jan 19, 2026	15.66	15.66	14.56	14.56	14.56	-6.70%	15