FRA:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.69	11.69	11.52	11.52	11.52	-2.66%	-
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	0.34%	-
Jun 24, 2026	11.80	11.80	11.80	11.80	11.80	1.38%	-
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.73%	-
Jun 22, 2026	12.09	12.09	11.72	11.72	11.72	0.64%	-
Jun 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%	-
Jun 18, 2026	11.90	11.90	11.69	11.69	11.69	-1.81%	100
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.67%	-
Jun 16, 2026	11.98	11.98	11.98	11.98	11.98	0.08%	-
Jun 15, 2026	12.10	12.10	11.97	11.97	11.97	-0.66%	-
Jun 12, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%	-
Jun 11, 2026	12.15	12.15	12.15	12.15	12.15	-1.46%	-
Jun 10, 2026	12.33	12.33	12.33	12.33	12.33	-0.04%	-
Jun 9, 2026	12.51	12.51	12.34	12.34	12.34	-1.20%	1
Jun 8, 2026	12.39	12.49	12.39	12.49	12.49	-0.91%	-
Jun 5, 2026	12.63	12.63	12.60	12.60	12.60	-0.47%	-
Jun 4, 2026	12.60	12.66	12.60	12.66	12.66	0.48%	-
Jun 3, 2026	12.82	12.82	12.60	12.60	12.60	-1.72%	-
Jun 2, 2026	12.83	12.83	12.82	12.82	12.82	-1.27%	-
Jun 1, 2026	12.99	12.99	12.99	12.99	12.99	0.66%	-
May 29, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	-
May 28, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%	-
May 27, 2026	12.78	12.89	12.78	12.89	12.89	0.94%	-
May 26, 2026	12.68	12.77	12.68	12.77	12.77	0.24%	-
May 25, 2026	12.62	12.74	12.62	12.74	12.74	2.49%	-
May 22, 2026	12.45	12.45	12.43	12.43	12.43	-0.16%	-
May 21, 2026	12.42	12.45	12.42	12.45	12.45	-0.16%	-
May 20, 2026	12.18	12.47	12.18	12.47	12.47	-0.52%	-
May 19, 2026	12.54	12.54	12.54	12.54	12.54	-0.12%	-
May 18, 2026	12.47	12.55	12.47	12.55	12.55	0.36%	-
May 15, 2026	12.50	12.51	12.50	12.51	12.51	-1.84%	-
May 14, 2026	12.59	12.74	12.59	12.74	12.74	0.16%	90
May 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%	-
May 12, 2026	12.76	12.76	12.76	12.76	12.76	-0.35%	-
May 11, 2026	12.59	12.81	12.59	12.81	12.81	1.35%	-
May 8, 2026	12.63	12.64	12.63	12.64	12.64	-3.25%	-
May 7, 2026	13.06	13.06	13.06	13.06	13.06	-1.77%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.30	0.83%	-
May 5, 2026	13.09	13.19	13.09	13.19	13.19	1.11%	-
May 4, 2026	13.08	13.08	13.04	13.04	13.04	3.78%	-
Apr 30, 2026	12.64	12.64	12.57	12.57	12.57	-3.83%	-
Apr 29, 2026	13.09	13.09	13.07	13.07	13.07	0.23%	9
Apr 28, 2026	12.96	13.04	12.96	13.04	13.04	0.35%	-
Apr 27, 2026	12.88	12.99	12.88	12.99	12.99	-0.08%	-
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	0.42%	-
Apr 23, 2026	13.27	13.27	12.95	12.95	12.95	-2.92%	-
Apr 22, 2026	13.60	13.60	13.34	13.34	13.34	-2.52%	-
Apr 21, 2026	14.38	14.38	13.68	13.68	13.68	-4.64%	80
Apr 20, 2026	14.31	14.35	14.31	14.35	14.35	-0.62%	-
Apr 17, 2026	13.82	14.44	13.82	14.44	14.44	4.75%	-