GN Store Nord A/S (FRA:GNN)
Germany · Delayed Price · Currency is EUR 13.01
-0.04 (-0.27%)
At close: Sep 18, 2026
FRA:GNN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.06 | 13.06 | 13.01 | 13.01 | 13.01 | -0.27% | - |
| Sep 17, 2026 | 12.52 | 13.05 | 12.52 | 13.05 | 13.05 | 4.91% | - |
| Sep 16, 2026 | 12.62 | 12.62 | 12.44 | 12.44 | 12.44 | -1.23% | - |
| Sep 15, 2026 | 12.48 | 12.59 | 12.48 | 12.59 | 12.59 | 0.48% | - |
| Sep 14, 2026 | 12.35 | 12.53 | 12.35 | 12.53 | 12.53 | 1.13% | - |
| Sep 11, 2026 | 12.60 | 12.60 | 12.39 | 12.39 | 12.39 | -1.16% | - |
| Sep 10, 2026 | 12.74 | 12.74 | 12.54 | 12.54 | 12.54 | -1.30% | - |
| Sep 9, 2026 | 12.86 | 12.86 | 12.70 | 12.70 | 12.70 | -1.24% | - |
| Sep 8, 2026 | 12.87 | 12.87 | 12.86 | 12.86 | 12.86 | -0.23% | - |
| Sep 7, 2026 | 12.69 | 12.89 | 12.69 | 12.89 | 12.89 | 1.50% | - |
| Sep 4, 2026 | 12.96 | 12.96 | 12.70 | 12.70 | 12.70 | -2.12% | - |
| Sep 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.57% | - |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.12% | - |
| Sep 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.35% | - |
| Aug 31, 2026 | 12.70 | 12.72 | 12.70 | 12.72 | 12.72 | 0.16% | - |
| Aug 28, 2026 | 12.73 | 12.73 | 12.70 | 12.70 | 12.70 | -0.08% | - |
| Aug 27, 2026 | 12.43 | 12.71 | 12.43 | 12.71 | 12.71 | 1.56% | - |
| Aug 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% | - |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.52% | - |
| Aug 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.67% | - |
| Aug 21, 2026 | 11.91 | 12.62 | 11.91 | 12.62 | 12.62 | -1.87% | - |
| Aug 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -5.82% | - |
| Aug 19, 2026 | 12.92 | 13.65 | 12.92 | 13.65 | 13.65 | 5.53% | 250 |
| Aug 18, 2026 | 13.01 | 13.01 | 12.94 | 12.94 | 12.94 | -0.84% | 342 |
| Aug 17, 2026 | 13.54 | 13.54 | 13.05 | 13.05 | 13.05 | -3.41% | - |
| Aug 14, 2026 | 13.50 | 13.51 | 13.50 | 13.51 | 13.51 | 1.09% | - |
| Aug 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% | - |
| Aug 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.49% | - |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 10, 2026 | 13.03 | 13.20 | 13.03 | 13.20 | 13.20 | 2.45% | - |
| Aug 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.16% | - |
| Aug 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.96% | - |
| Aug 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% | - |
| Aug 4, 2026 | 13.16 | 13.16 | 13.02 | 13.02 | 13.02 | 0.27% | - |
| Aug 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% | - |
| Jul 31, 2026 | 12.69 | 12.92 | 12.69 | 12.92 | 12.92 | 1.29% | - |
| Jul 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.99% | - |
| Jul 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.06% | - |
| Jul 28, 2026 | 12.35 | 12.64 | 12.35 | 12.64 | 12.64 | 3.23% | 101 |
| Jul 27, 2026 | 12.22 | 12.25 | 12.22 | 12.25 | 12.25 | 1.41% | 100 |
| Jul 24, 2026 | 12.06 | 12.08 | 12.06 | 12.08 | 12.08 | -0.04% | - |
| Jul 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% | - |
| Jul 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.26% | - |
| Jul 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% | - |
| Jul 20, 2026 | 12.04 | 12.24 | 12.04 | 12.24 | 12.24 | 1.66% | - |
| Jul 17, 2026 | 12.02 | 12.04 | 12.02 | 12.04 | 12.04 | -1.31% | - |
| Jul 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.20% | - |
| Jul 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.87% | - |
| Jul 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% | - |
| Jul 13, 2026 | 11.91 | 12.10 | 11.91 | 12.10 | 12.10 | 0.54% | - |