GN Store Nord A/S (FRA:GNN)
Germany · Delayed Price · Currency is EUR 14.87
+0.72 (5.09%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:GNN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.33 | 14.87 | 14.33 | 14.87 | 14.87 | 5.09% | 500 |
| Oct 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.25% | - |
| Oct 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.18% | - |
| Oct 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25% | - |
| Oct 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.61% | - |
| Oct 16, 2026 | 14.09 | 14.09 | 13.90 | 13.90 | 13.90 | -1.14% | - |
| Oct 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.02% | - |
| Oct 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% | - |
| Oct 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Oct 12, 2026 | 14.32 | 14.32 | 14.12 | 14.12 | 14.12 | 1.29% | - |
| Oct 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% | - |
| Oct 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.98% | - |
| Oct 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.57% | - |
| Oct 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.56% | 500 |
| Oct 5, 2026 | 13.91 | 14.20 | 13.91 | 14.20 | 14.20 | 1.68% | - |
| Oct 2, 2026 | 14.35 | 14.35 | 13.96 | 13.96 | 13.96 | -4.61% | - |
| Oct 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% | - |
| Sep 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.79% | - |
| Sep 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% | - |
| Sep 28, 2026 | 13.73 | 14.22 | 13.73 | 14.22 | 14.22 | 3.19% | - |
| Sep 25, 2026 | 13.92 | 13.92 | 13.78 | 13.78 | 13.78 | -0.76% | - |
| Sep 24, 2026 | 13.99 | 13.99 | 13.89 | 13.89 | 13.89 | -1.10% | - |
| Sep 23, 2026 | 14.12 | 14.12 | 14.04 | 14.04 | 14.04 | -0.71% | - |
| Sep 22, 2026 | 13.03 | 14.14 | 13.03 | 14.14 | 14.14 | 8.52% | - |
| Sep 21, 2026 | 13.11 | 13.11 | 13.03 | 13.03 | 13.03 | 0.15% | - |
| Sep 18, 2026 | 13.06 | 13.06 | 13.01 | 13.01 | 13.01 | -0.27% | - |
| Sep 17, 2026 | 12.52 | 13.05 | 12.52 | 13.05 | 13.05 | 4.91% | - |
| Sep 16, 2026 | 12.62 | 12.62 | 12.44 | 12.44 | 12.44 | -1.23% | - |
| Sep 15, 2026 | 12.48 | 12.59 | 12.48 | 12.59 | 12.59 | 0.48% | - |
| Sep 14, 2026 | 12.35 | 12.53 | 12.35 | 12.53 | 12.53 | 1.13% | - |
| Sep 11, 2026 | 12.60 | 12.60 | 12.39 | 12.39 | 12.39 | -1.16% | - |
| Sep 10, 2026 | 12.74 | 12.74 | 12.54 | 12.54 | 12.54 | -1.30% | - |
| Sep 9, 2026 | 12.86 | 12.86 | 12.70 | 12.70 | 12.70 | -1.24% | - |
| Sep 8, 2026 | 12.87 | 12.87 | 12.86 | 12.86 | 12.86 | -0.23% | - |
| Sep 7, 2026 | 12.69 | 12.89 | 12.69 | 12.89 | 12.89 | 1.50% | - |
| Sep 4, 2026 | 12.96 | 12.96 | 12.70 | 12.70 | 12.70 | -2.12% | - |
| Sep 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.57% | - |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.12% | - |
| Sep 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.35% | - |
| Aug 31, 2026 | 12.70 | 12.72 | 12.70 | 12.72 | 12.72 | 0.16% | - |
| Aug 28, 2026 | 12.73 | 12.73 | 12.70 | 12.70 | 12.70 | -0.08% | - |
| Aug 27, 2026 | 12.43 | 12.71 | 12.43 | 12.71 | 12.71 | 1.56% | - |
| Aug 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% | - |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.52% | - |
| Aug 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.67% | - |
| Aug 21, 2026 | 11.91 | 12.62 | 11.91 | 12.62 | 12.62 | -1.87% | - |
| Aug 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -5.82% | - |
| Aug 19, 2026 | 12.92 | 13.65 | 12.92 | 13.65 | 13.65 | 5.53% | 250 |
| Aug 18, 2026 | 13.01 | 13.01 | 12.94 | 12.94 | 12.94 | -0.84% | 342 |
| Aug 17, 2026 | 13.54 | 13.54 | 13.05 | 13.05 | 13.05 | -3.41% | - |