FRA:GNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.51	12.51	12.51	12.51	-	1.38%	-
Aug 25, 2026	12.34	12.34	12.34	12.34	12.34	-1.52%	-
Aug 24, 2026	12.53	12.53	12.53	12.53	12.53	-0.67%	-
Aug 21, 2026	11.91	12.62	11.91	12.62	12.62	-1.87%	-
Aug 20, 2026	12.86	12.86	12.86	12.86	12.86	-5.82%	-
Aug 19, 2026	12.92	13.65	12.92	13.65	13.65	5.53%	250
Aug 18, 2026	13.01	13.01	12.94	12.94	12.94	-0.84%	342
Aug 17, 2026	13.54	13.54	13.05	13.05	13.05	-3.41%	-
Aug 14, 2026	13.50	13.51	13.50	13.51	13.51	1.09%	-
Aug 13, 2026	13.36	13.36	13.36	13.36	13.36	0.75%	-
Aug 12, 2026	13.26	13.26	13.26	13.26	13.26	0.49%	-
Aug 11, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Aug 10, 2026	13.03	13.20	13.03	13.20	13.20	2.45%	-
Aug 7, 2026	12.88	12.88	12.88	12.88	12.88	-2.16%	-
Aug 6, 2026	13.17	13.17	13.17	13.17	13.17	0.96%	-
Aug 5, 2026	13.04	13.04	13.04	13.04	13.04	0.15%	-
Aug 4, 2026	13.16	13.16	13.02	13.02	13.02	0.27%	-
Aug 3, 2026	12.99	12.99	12.99	12.99	12.99	0.54%	-
Jul 31, 2026	12.69	12.92	12.69	12.92	12.92	1.29%	-
Jul 30, 2026	12.75	12.75	12.75	12.75	12.75	2.99%	-
Jul 29, 2026	12.38	12.38	12.38	12.38	12.38	-2.06%	-
Jul 28, 2026	12.35	12.64	12.35	12.64	12.64	3.23%	101
Jul 27, 2026	12.22	12.25	12.22	12.25	12.25	1.41%	100
Jul 24, 2026	12.06	12.08	12.06	12.08	12.08	-0.04%	-
Jul 23, 2026	12.08	12.08	12.08	12.08	12.08	-0.74%	-
Jul 22, 2026	12.17	12.17	12.17	12.17	12.17	-1.26%	-
Jul 21, 2026	12.33	12.33	12.33	12.33	12.33	0.74%	-
Jul 20, 2026	12.04	12.24	12.04	12.24	12.24	1.66%	-
Jul 17, 2026	12.02	12.04	12.02	12.04	12.04	-1.31%	-
Jul 16, 2026	12.20	12.20	12.20	12.20	12.20	-0.20%	-
Jul 15, 2026	12.22	12.22	12.22	12.22	12.22	0.87%	-
Jul 14, 2026	12.12	12.12	12.12	12.12	12.12	0.17%	-
Jul 13, 2026	11.91	12.10	11.91	12.10	12.10	0.54%	-
Jul 10, 2026	11.69	12.03	11.69	12.03	12.03	2.78%	-
Jul 9, 2026	11.71	11.71	11.71	11.71	11.71	0.43%	-
Jul 8, 2026	11.87	11.87	11.66	11.66	11.66	-1.31%	-
Jul 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.30%	-
Jul 6, 2026	11.99	11.99	11.85	11.85	11.85	-1.25%	-
Jul 3, 2026	11.89	12.00	11.89	12.00	12.00	2.13%	-
Jul 2, 2026	11.75	11.75	11.75	11.75	11.75	1.69%	-
Jul 1, 2026	11.55	11.55	11.55	11.55	11.55	0.48%	-
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.26%	-
Jun 29, 2026	11.58	11.58	11.47	11.47	11.47	-0.48%	-
Jun 26, 2026	11.69	11.69	11.52	11.52	11.52	-2.66%	-
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	0.34%	-
Jun 24, 2026	11.80	11.80	11.80	11.80	11.80	1.38%	-
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.73%	-
Jun 22, 2026	12.09	12.09	11.72	11.72	11.72	0.64%	-
Jun 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%	-
Jun 18, 2026	11.90	11.90	11.69	11.69	11.69	-1.81%	100