FRA:GNU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.49	19.49	19.41	19.41	19.41	-1.42%	-
Mar 26, 2026	19.38	19.69	19.35	19.69	19.69	0.15%	-
Mar 25, 2026	19.69	19.69	19.64	19.66	19.66	0.03%	-
Mar 24, 2026	19.02	19.66	19.01	19.66	19.66	4.13%	-
Mar 23, 2026	18.30	18.88	18.30	18.88	18.88	-1.33%	-
Mar 20, 2026	19.28	19.28	19.13	19.13	19.13	-0.36%	-
Mar 19, 2026	19.52	19.66	19.20	19.20	19.20	-3.47%	2,500
Mar 18, 2026	19.03	19.89	18.91	19.89	19.89	6.94%	-
Mar 17, 2026	18.22	18.60	18.19	18.60	18.60	3.71%	52
Mar 16, 2026	17.24	17.94	17.21	17.94	17.94	6.69%	-
Mar 13, 2026	17.04	17.11	16.81	16.81	16.81	-3.47%	-
Mar 12, 2026	17.98	18.00	17.42	17.42	17.42	-2.27%	-
Mar 11, 2026	18.48	18.48	17.82	17.82	17.82	-6.16%	-
Mar 10, 2026	18.29	18.99	18.29	18.99	18.56	1.15%	-
Mar 9, 2026	18.87	18.97	18.78	18.78	18.35	-2.95%	-
Mar 6, 2026	19.79	19.80	19.35	19.35	18.91	-4.99%	-
Mar 5, 2026	20.52	20.53	20.36	20.36	19.90	-0.29%	-
Mar 4, 2026	20.41	20.42	20.41	20.42	19.96	-0.78%	-
Mar 3, 2026	20.54	20.58	20.51	20.58	20.11	1.18%	-
Mar 2, 2026	20.43	20.43	20.23	20.34	19.88	3.25%	10
Feb 27, 2026	19.58	19.70	19.58	19.70	19.25	-0.45%	-
Feb 26, 2026	19.75	19.79	19.75	19.79	19.34	-0.90%	-
Feb 25, 2026	19.95	19.97	19.95	19.97	19.52	0.40%	-
Feb 24, 2026	19.92	19.92	19.85	19.89	19.44	-0.55%	-
Feb 23, 2026	19.99	20.01	19.99	20.00	19.55	0.91%	-
Feb 20, 2026	19.88	19.88	19.82	19.82	19.37	0.03%	-
Feb 19, 2026	20.03	20.03	19.46	19.82	19.37	4.68%	988
Feb 18, 2026	18.90	18.93	18.90	18.93	18.50	1.50%	-
Feb 17, 2026	18.59	18.65	18.57	18.65	18.23	0.46%	-
Feb 16, 2026	18.60	18.61	18.57	18.57	18.15	3.43%	-
Feb 13, 2026	17.94	17.95	17.94	17.95	17.54	-2.71%	-
Feb 12, 2026	18.54	18.54	18.45	18.45	18.03	1.91%	-
Feb 11, 2026	17.91	18.11	17.91	18.11	17.70	3.99%	-
Feb 10, 2026	17.44	17.46	17.41	17.41	17.02	0.93%	-
Feb 9, 2026	17.39	17.39	17.25	17.25	16.86	-1.46%	-
Feb 6, 2026	16.98	17.51	16.92	17.51	17.11	3.37%	60
Feb 5, 2026	16.96	17.30	16.92	16.94	16.55	-6.00%	10
Feb 4, 2026	18.03	18.03	18.02	18.02	17.61	0.56%	-
Feb 3, 2026	17.91	17.92	17.88	17.92	17.51	2.02%	-
Feb 2, 2026	17.34	17.56	17.34	17.56	17.16	2.12%	-
Jan 30, 2026	17.12	17.20	17.10	17.20	16.81	1.36%	-
Jan 29, 2026	16.90	17.00	16.90	16.97	16.58	0.77%	30
Jan 28, 2026	16.81	16.84	16.81	16.84	16.45	0.15%	-
Jan 27, 2026	16.89	16.89	16.81	16.81	16.43	0.90%	-
Jan 26, 2026	16.70	17.00	16.66	16.66	16.28	-1.45%	703
Jan 23, 2026	16.90	16.91	16.87	16.91	16.52	-1.49%	-
Jan 22, 2026	16.95	17.16	16.86	17.16	16.77	5.63%	500
Jan 21, 2026	16.27	16.29	16.25	16.25	15.88	0.03%	-
Jan 20, 2026	15.98	16.24	15.87	16.24	15.87	0.71%	-
Jan 19, 2026	16.36	16.37	16.13	16.13	15.76	-5.04%	-