Skip to main content
logo
Genco Shipping & Trading Limited (FRA:GNU1)
Germany flag Germany · Delayed Price · Currency is EUR
17.20
+0.23 (1.36%)
At close: Jan 30, 2026

Genco Shipping & Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.1217.2017.1017.2017.201.36%-
Jan 29, 202616.9017.0016.9016.9716.970.77%30
Jan 28, 202616.8116.8416.8116.8416.840.15%-
Jan 27, 202616.8916.8916.8116.8116.810.90%-
Jan 26, 202616.7017.0016.6616.6616.66-1.45%703
Jan 23, 202616.9016.9116.8716.9116.91-1.49%-
Jan 22, 202616.9517.1616.8617.1617.165.63%500
Jan 21, 202616.2716.2916.2516.2516.250.03%-
Jan 20, 202615.9816.2415.8716.2416.240.71%-
Jan 19, 202616.3616.3716.1316.1316.13-5.04%-
Jan 16, 202616.7916.9816.7916.9816.981.59%-
Jan 15, 202616.6816.7616.6816.7216.723.18%-
Jan 14, 202616.3016.3016.2016.2016.201.54%-
Jan 13, 202615.9615.9615.9615.9615.960.22%-
Jan 12, 202615.9215.9215.9115.9215.92-3.10%-
Jan 9, 202616.7316.7916.4316.4316.434.78%-
Jan 8, 202615.9916.0015.6815.6815.680.19%-
Jan 7, 202616.0216.0215.6515.6515.653.03%-
Jan 6, 202615.1115.1915.0815.1915.19-1.27%-
Jan 5, 202615.3215.3915.3215.3915.390.85%-
Jan 2, 202615.2315.2615.2315.2615.26-1.77%-
Dec 30, 202515.5215.5315.5215.5315.530.84%-
Dec 29, 202516.3516.3515.4015.4015.40-0.10%5
Dec 23, 202515.4115.4315.4115.4215.42-0.55%-
Dec 22, 202515.2015.5015.1915.5015.502.11%200
Dec 19, 202515.2015.2215.1815.1815.180.50%-
Dec 18, 202515.1215.1515.1115.1115.110.20%-
Dec 17, 202515.1315.1315.0815.0815.081.11%-
Dec 16, 202514.9814.9814.9114.9114.91-1.32%-
Dec 15, 202515.3815.3815.1115.1115.11-1.40%-
Dec 12, 202515.5515.5615.3315.3315.33-1.64%-
Dec 11, 202515.8815.8815.5815.5815.58-0.26%-
Dec 10, 202515.9015.9115.6215.6215.62-0.60%-
Dec 9, 202515.9815.9815.7215.7215.72-4.38%-
Dec 8, 202516.4416.4416.4416.4416.442.40%-
Dec 5, 202516.2216.2316.0516.0516.05-0.90%-
Dec 4, 202516.1916.2016.1716.2016.20-0.67%-
Dec 3, 202516.0416.3116.0416.3116.311.53%-
Dec 2, 202515.8416.0615.8316.0616.061.01%-
Dec 1, 202515.6515.9015.6515.9015.90-1.33%-
Nov 28, 202515.8816.1215.8816.1216.121.16%-
Nov 27, 202515.8515.9315.8515.9315.93-1.09%-
Nov 26, 202515.9516.1115.9516.1116.11-1.59%-
Nov 25, 202515.7516.3715.7516.3716.37-0.43%-
Nov 24, 202515.1716.4415.1716.4416.4413.78%-
Nov 21, 202514.7014.7614.4514.4514.45-5.40%-
Nov 20, 202515.1115.2715.1015.2715.272.07%-
Nov 19, 202514.8514.9614.8514.9614.96-0.17%-
Nov 18, 202514.7114.9914.7114.9914.991.59%-
Nov 17, 202514.6214.7514.6214.7514.75-0.34%-