FRA:GNU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.50	20.52	20.50	20.50	20.50	0.20%	-
Jun 1, 2026	20.46	20.46	20.46	20.46	20.46	-0.49%	-
May 29, 2026	20.52	20.56	20.52	20.56	20.56	3.89%	-
May 28, 2026	19.88	19.88	19.79	19.79	19.79	-1.44%	-
May 27, 2026	20.12	20.12	20.08	20.08	20.08	-0.89%	-
May 26, 2026	20.06	20.26	20.04	20.26	20.26	0.90%	-
May 25, 2026	20.06	20.08	20.06	20.08	20.08	-2.71%	-
May 22, 2026	20.66	20.66	20.64	20.64	20.64	0.49%	-
May 21, 2026	20.50	20.54	20.50	20.54	20.54	-2.19%	-
May 20, 2026	20.24	21.00	20.24	21.00	21.00	1.25%	150
May 19, 2026	20.78	21.10	20.74	20.74	20.74	0.48%	538
May 18, 2026	20.48	20.64	20.48	20.64	20.64	0.59%	-
May 15, 2026	21.06	21.06	20.82	20.82	20.52	-4.41%	-
May 14, 2026	21.62	21.78	21.62	21.78	21.46	-4.22%	-
May 13, 2026	22.86	22.90	22.74	22.74	22.41	2.71%	-
May 12, 2026	22.08	22.14	22.08	22.14	21.82	1.65%	-
May 11, 2026	22.20	22.20	21.76	21.78	21.46	2.06%	300
May 8, 2026	21.34	21.34	21.30	21.34	21.03	-2.73%	-
May 7, 2026	21.54	21.94	21.52	21.94	21.62	2.72%	-
May 6, 2026	21.32	21.36	21.32	21.36	21.05	3.99%	-
May 5, 2026	20.36	20.54	20.36	20.54	20.24	-1.63%	-
May 4, 2026	20.74	20.88	20.74	20.88	20.58	1.06%	-
Apr 30, 2026	20.52	20.66	20.52	20.66	20.36	0.19%	-
Apr 29, 2026	20.62	20.62	20.62	20.62	20.32	1.98%	-
Apr 28, 2026	20.12	20.22	20.10	20.22	19.93	2.02%	-
Apr 27, 2026	19.84	20.18	19.82	19.82	19.53	-1.00%	40
Apr 24, 2026	19.85	20.02	19.85	20.02	19.73	0.10%	-
Apr 23, 2026	20.04	20.04	20.00	20.00	19.71	3.15%	-
Apr 22, 2026	19.34	19.39	19.34	19.39	19.11	-5.32%	-
Apr 21, 2026	20.34	20.48	20.34	20.48	20.18	-0.10%	-
Apr 20, 2026	20.56	20.58	20.50	20.50	20.20	1.59%	-
Apr 17, 2026	20.06	20.18	20.06	20.18	19.89	-0.39%	50
Apr 16, 2026	20.28	20.30	20.10	20.26	19.97	1.76%	150
Apr 15, 2026	20.02	20.02	19.91	19.91	19.62	-0.95%	-
Apr 14, 2026	20.12	20.12	20.10	20.10	19.81	2.39%	-
Apr 13, 2026	19.75	19.75	19.63	19.63	19.35	0.41%	-
Apr 10, 2026	19.51	19.55	19.48	19.55	19.27	-5.19%	50
Apr 9, 2026	20.64	20.66	20.62	20.62	20.32	2.38%	-
Apr 8, 2026	19.84	20.14	19.81	20.14	19.85	-2.23%	-
Apr 7, 2026	20.54	20.60	20.52	20.60	20.30	3.21%	-
Apr 2, 2026	19.94	19.96	19.93	19.96	19.67	3.88%	-
Apr 1, 2026	19.26	19.59	19.22	19.22	18.94	0.68%	200
Mar 31, 2026	19.13	19.15	19.09	19.09	18.81	-1.09%	-
Mar 30, 2026	19.23	19.30	19.23	19.30	19.02	-0.59%	-
Mar 27, 2026	19.49	19.49	19.41	19.41	19.13	-1.42%	-
Mar 26, 2026	19.38	19.69	19.35	19.69	19.41	0.15%	-
Mar 25, 2026	19.69	19.69	19.64	19.66	19.38	0.03%	-
Mar 24, 2026	19.02	19.66	19.01	19.66	19.37	4.13%	-
Mar 23, 2026	18.30	18.88	18.30	18.88	18.60	-1.33%	-
Mar 20, 2026	19.28	19.28	19.13	19.13	18.85	-0.36%	-