FRA:GNU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.86	21.02	20.86	21.02	21.02	-3.13%	-
Jul 17, 2026	21.74	21.76	21.70	21.70	21.70	-0.46%	-
Jul 16, 2026	21.72	21.80	21.70	21.80	21.80	-1.36%	-
Jul 15, 2026	22.06	22.10	22.06	22.10	22.10	0.73%	-
Jul 14, 2026	22.00	22.00	21.94	21.94	21.94	0.27%	-
Jul 13, 2026	22.14	22.14	21.88	21.88	21.88	3.50%	-
Jul 10, 2026	21.04	21.14	21.04	21.14	21.14	-3.29%	-
Jul 9, 2026	21.82	21.86	21.82	21.86	21.86	1.49%	-
Jul 8, 2026	21.62	21.62	21.50	21.54	21.54	0.09%	50
Jul 7, 2026	21.68	21.70	21.52	21.52	21.52	1.13%	-
Jul 6, 2026	21.30	21.30	21.28	21.28	21.28	0.47%	-
Jul 3, 2026	21.24	21.24	21.18	21.18	21.18	-1.76%	-
Jul 2, 2026	21.42	21.56	21.42	21.56	21.56	-	-
Jul 1, 2026	21.46	21.56	21.46	21.56	21.56	1.70%	-
Jun 30, 2026	21.20	21.20	21.20	21.20	21.20	2.71%	-
Jun 29, 2026	20.54	20.64	20.54	20.64	20.64	1.88%	-
Jun 26, 2026	20.42	20.42	20.26	20.26	20.26	-4.07%	-
Jun 25, 2026	21.10	21.12	21.10	21.12	21.12	-2.49%	-
Jun 24, 2026	21.64	21.66	21.64	21.66	21.66	5.97%	-
Jun 23, 2026	20.30	20.44	20.30	20.44	20.44	-1.92%	-
Jun 22, 2026	20.32	20.84	20.32	20.84	20.84	0.58%	-
Jun 19, 2026	20.70	20.72	20.70	20.72	20.72	1.97%	62
Jun 18, 2026	20.16	20.32	20.16	20.32	20.32	-3.24%	-
Jun 17, 2026	20.08	21.00	20.06	21.00	21.00	3.14%	-
Jun 16, 2026	20.42	20.42	20.36	20.36	20.36	-2.12%	-
Jun 15, 2026	20.76	20.80	20.74	20.80	20.80	1.76%	-
Jun 12, 2026	20.40	20.44	20.40	20.44	20.44	0.10%	-
Jun 11, 2026	20.42	20.42	20.42	20.42	20.42	0.29%	-
Jun 10, 2026	20.42	20.42	20.36	20.36	20.36	-1.55%	-
Jun 9, 2026	20.62	20.68	20.62	20.68	20.68	-2.54%	-
Jun 8, 2026	21.12	21.22	21.12	21.22	21.22	2.71%	2
Jun 5, 2026	20.52	20.66	20.52	20.66	20.66	-0.86%	-
Jun 4, 2026	20.54	20.84	20.54	20.84	20.84	1.46%	-
Jun 3, 2026	20.56	20.56	20.54	20.54	20.54	0.20%	-
Jun 2, 2026	20.50	20.52	20.50	20.50	20.50	0.20%	-
Jun 1, 2026	20.46	20.46	20.46	20.46	20.46	-0.49%	-
May 29, 2026	20.52	20.56	20.52	20.56	20.56	3.89%	-
May 28, 2026	19.88	19.88	19.79	19.79	19.79	-1.44%	-
May 27, 2026	20.12	20.12	20.08	20.08	20.08	-0.89%	-
May 26, 2026	20.06	20.26	20.04	20.26	20.26	0.90%	-
May 25, 2026	20.06	20.08	20.06	20.08	20.08	-2.71%	-
May 22, 2026	20.66	20.66	20.64	20.64	20.64	0.49%	-
May 21, 2026	20.50	20.54	20.50	20.54	20.54	-2.19%	-
May 20, 2026	20.24	21.00	20.24	21.00	21.00	1.25%	150
May 19, 2026	20.78	21.10	20.74	20.74	20.74	0.48%	538
May 18, 2026	20.48	20.64	20.48	20.64	20.64	0.59%	-
May 15, 2026	21.06	21.06	20.82	20.82	20.52	-4.41%	-
May 14, 2026	21.62	21.78	21.62	21.78	21.46	-4.22%	-
May 13, 2026	22.86	22.90	22.74	22.74	22.41	2.71%	-
May 12, 2026	22.08	22.14	22.08	22.14	21.82	1.65%	-