FRA:GNU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.96	21.96	21.68	21.68	21.68	-1.72%	100
Oct 22, 2026	22.22	22.22	22.06	22.06	22.06	1.75%	-
Oct 21, 2026	21.82	21.84	21.68	21.68	21.68	1.40%	-
Oct 20, 2026	21.64	21.64	21.38	21.38	21.38	-1.02%	-
Oct 19, 2026	21.74	21.74	21.44	21.60	21.60	-2.44%	100
Oct 16, 2026	22.02	22.14	21.96	22.14	22.14	-0.72%	54
Oct 15, 2026	22.80	22.84	22.30	22.30	22.30	-4.62%	-
Oct 14, 2026	23.52	23.52	23.38	23.38	23.38	-0.60%	-
Oct 13, 2026	23.76	23.76	23.52	23.52	23.52	0.86%	-
Oct 12, 2026	23.50	23.50	23.32	23.32	23.32	-4.35%	-
Oct 9, 2026	24.56	24.58	24.38	24.38	24.38	2.18%	-
Oct 8, 2026	23.90	23.90	23.86	23.86	23.86	-1.16%	-
Oct 7, 2026	24.08	24.14	23.92	24.14	24.14	-0.08%	-
Oct 6, 2026	24.50	24.50	24.16	24.16	24.16	-0.90%	-
Oct 5, 2026	24.48	24.48	24.38	24.38	24.38	2.61%	-
Oct 2, 2026	24.04	24.04	23.76	23.76	23.76	3.66%	-
Oct 1, 2026	22.90	22.92	22.88	22.92	22.92	2.05%	-
Sep 30, 2026	22.80	22.80	22.46	22.46	22.46	0.18%	-
Sep 29, 2026	22.60	22.64	22.42	22.42	22.42	-1.84%	-
Sep 28, 2026	22.84	22.84	22.84	22.84	22.84	-0.52%	140
Sep 25, 2026	23.06	23.06	22.96	22.96	22.96	0.09%	-
Sep 24, 2026	22.96	22.96	22.94	22.94	22.94	-0.61%	-
Sep 23, 2026	23.22	23.22	23.08	23.08	23.08	-1.03%	-
Sep 22, 2026	24.04	24.04	23.32	23.32	23.32	-3.48%	-
Sep 21, 2026	24.00	24.28	24.00	24.16	24.16	0.75%	-
Sep 18, 2026	24.32	24.32	23.98	23.98	23.98	0.76%	-
Sep 17, 2026	23.86	23.86	23.80	23.80	23.80	-0.92%	-
Sep 16, 2026	24.18	24.18	24.02	24.02	24.02	4.89%	-
Sep 15, 2026	23.08	23.08	22.90	22.90	22.90	0.62%	-
Sep 14, 2026	23.02	23.02	22.76	22.76	22.76	-0.18%	-
Sep 11, 2026	22.96	22.96	22.80	22.80	22.80	-1.04%	-
Sep 10, 2026	23.22	23.22	23.04	23.04	23.04	2.58%	-
Sep 9, 2026	22.82	22.82	22.46	22.46	22.46	-1.75%	-
Sep 8, 2026	23.42	23.42	22.86	22.86	22.86	-4.75%	-
Sep 7, 2026	23.50	24.00	23.48	24.00	24.00	4.35%	380
Sep 4, 2026	23.24	23.26	23.00	23.00	23.00	0.52%	-
Sep 3, 2026	23.08	23.10	22.88	22.88	22.88	1.60%	-
Sep 2, 2026	22.32	22.52	22.30	22.52	22.52	1.99%	-
Sep 1, 2026	22.44	22.44	22.08	22.08	22.08	1.19%	-
Aug 31, 2026	22.10	22.10	21.82	21.82	21.82	0.28%	-
Aug 28, 2026	22.00	22.02	21.76	21.76	21.76	0.37%	-
Aug 27, 2026	22.02	22.02	21.68	21.68	21.68	-3.64%	-
Aug 26, 2026	23.22	23.22	22.50	22.50	22.50	-1.06%	-
Aug 25, 2026	22.92	22.92	22.74	22.74	22.74	2.16%	-
Aug 24, 2026	22.52	22.52	22.26	22.26	22.26	0.72%	-
Aug 21, 2026	22.12	22.56	22.10	22.10	22.10	1.28%	50
Aug 20, 2026	22.22	22.22	21.82	21.82	21.82	-0.91%	-
Aug 19, 2026	22.22	22.26	22.02	22.02	22.02	3.09%	-
Aug 18, 2026	22.42	22.42	21.36	21.36	21.36	-1.20%	-
Aug 17, 2026	21.40	21.62	21.18	21.62	21.62	1.46%	-