FRA:GNU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.22	23.22	22.50	22.50	22.50	-1.06%	-
Aug 25, 2026	22.92	22.92	22.74	22.74	22.74	2.16%	-
Aug 24, 2026	22.52	22.52	22.26	22.26	22.26	0.72%	-
Aug 21, 2026	22.12	22.56	22.10	22.10	22.10	1.28%	50
Aug 20, 2026	22.22	22.22	21.82	21.82	21.82	-0.91%	-
Aug 19, 2026	22.22	22.26	22.02	22.02	22.02	3.09%	-
Aug 18, 2026	22.42	22.42	21.36	21.36	21.36	-1.20%	-
Aug 17, 2026	21.40	21.62	21.18	21.62	21.62	1.46%	-
Aug 14, 2026	22.26	22.26	22.00	22.00	21.31	0.73%	-
Aug 13, 2026	21.74	21.84	21.74	21.84	21.15	2.73%	-
Aug 12, 2026	21.22	21.26	21.22	21.26	20.59	-1.30%	-
Aug 11, 2026	21.48	21.54	21.46	21.54	20.86	-1.37%	-
Aug 10, 2026	21.70	21.84	21.70	21.84	21.15	1.02%	-
Aug 7, 2026	21.58	21.62	21.58	21.62	20.94	-3.14%	-
Aug 6, 2026	22.64	22.64	22.32	22.32	21.62	-0.62%	-
Aug 5, 2026	22.38	22.46	22.38	22.46	21.75	-1.40%	-
Aug 4, 2026	22.62	22.78	22.62	22.78	22.06	2.43%	-
Aug 3, 2026	22.10	22.24	22.08	22.24	21.54	-0.36%	-
Jul 31, 2026	22.48	22.48	22.32	22.32	21.62	1.82%	-
Jul 30, 2026	21.90	21.92	21.88	21.92	21.23	-0.27%	-
Jul 29, 2026	22.10	22.12	21.98	21.98	21.29	-0.36%	-
Jul 28, 2026	21.92	22.06	21.90	22.06	21.37	-3.42%	-
Jul 27, 2026	23.48	23.48	22.84	22.84	22.12	1.69%	-
Jul 24, 2026	22.46	22.50	22.46	22.46	21.75	2.37%	-
Jul 23, 2026	21.96	21.96	21.94	21.94	21.25	-0.27%	-
Jul 22, 2026	21.96	22.00	21.96	22.00	21.31	0.18%	-
Jul 21, 2026	21.98	21.98	21.96	21.96	21.27	4.47%	-
Jul 20, 2026	20.86	21.02	20.86	21.02	20.36	-3.13%	-
Jul 17, 2026	21.74	21.76	21.70	21.70	21.02	-0.46%	-
Jul 16, 2026	21.72	21.80	21.70	21.80	21.12	-1.36%	-
Jul 15, 2026	22.06	22.10	22.06	22.10	21.41	0.73%	-
Jul 14, 2026	22.00	22.00	21.94	21.94	21.25	0.27%	-
Jul 13, 2026	22.14	22.14	21.88	21.88	21.19	3.50%	-
Jul 10, 2026	21.04	21.14	21.04	21.14	20.48	-3.29%	-
Jul 9, 2026	21.82	21.86	21.82	21.86	21.17	1.49%	-
Jul 8, 2026	21.62	21.62	21.50	21.54	20.86	0.09%	50
Jul 7, 2026	21.68	21.70	21.52	21.52	20.84	1.13%	-
Jul 6, 2026	21.30	21.30	21.28	21.28	20.61	0.47%	-
Jul 3, 2026	21.24	21.24	21.18	21.18	20.51	-1.76%	-
Jul 2, 2026	21.42	21.56	21.42	21.56	20.88	-	-
Jul 1, 2026	21.46	21.56	21.46	21.56	20.88	1.70%	-
Jun 30, 2026	21.20	21.20	21.20	21.20	20.53	2.71%	-
Jun 29, 2026	20.54	20.64	20.54	20.64	19.99	1.88%	-
Jun 26, 2026	20.42	20.42	20.26	20.26	19.62	-4.07%	-
Jun 25, 2026	21.10	21.12	21.10	21.12	20.46	-2.49%	-
Jun 24, 2026	21.64	21.66	21.64	21.66	20.98	5.97%	-
Jun 23, 2026	20.30	20.44	20.30	20.44	19.80	-1.92%	-
Jun 22, 2026	20.32	20.84	20.32	20.84	20.19	0.58%	-
Jun 19, 2026	20.70	20.72	20.70	20.72	20.07	1.97%	62
Jun 18, 2026	20.16	20.32	20.16	20.32	19.68	-3.24%	-