Stellus Capital Investment Corporation (FRA:GO0)
Germany · Delayed Price · Currency is EUR 7.22
+0.09 (1.21%)
Last updated: Jul 13, 2026, 8:03 AM CET
FRA:GO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | - | 2.67% | - |
| Jul 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.95% | - |
| Jul 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.40% | - |
| Jul 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.65% | - |
| Jul 7, 2026 | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | -0.38% | 233 |
| Jul 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.34% | - |
| Jul 3, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.56% | - |
| Jul 2, 2026 | 7.41 | 7.44 | 7.41 | 7.44 | 7.44 | 2.10% | 2,556 |
| Jul 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.23% | - |
| Jun 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.31% | 2 |
| Jun 29, 2026 | 7.34 | 7.50 | 7.34 | 7.50 | 7.40 | 7.62% | 1,750 |
| Jun 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.88 | -0.29% | - |
| Jun 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.90 | -3.52% | - |
| Jun 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | 1.02% | - |
| Jun 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.08 | -3.23% | - |
| Jun 22, 2026 | 7.24 | 7.41 | 7.24 | 7.41 | 7.31 | 2.48% | 150 |
| Jun 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.14 | -1.43% | - |
| Jun 18, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.24 | -2.74% | - |
| Jun 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.44 | -1.39% | - |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | -1.02% | - |
| Jun 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.63 | 1.03% | - |
| Jun 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 0.96% | - |
| Jun 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.48 | -0.71% | - |
| Jun 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.53 | 1.14% | - |
| Jun 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.44 | 0.20% | - |
| Jun 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.43 | -1.62% | - |
| Jun 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 3.20% | - |
| Jun 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.32 | -3.10% | - |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | -0.65% | - |
| Jun 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.60 | 0.31% | - |
| Jun 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.58 | -1.16% | - |
| May 29, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.67 | 0.48% | - |
| May 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.63 | 0.93% | - |
| May 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.56 | -0.58% | - |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | -0.01% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | 0.15% | - |
| May 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.59 | -1.38% | - |
| May 21, 2026 | 7.79 | 7.90 | 7.79 | 7.90 | 7.70 | 2.58% | 200 |
| May 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.50 | -0.80% | - |
| May 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.57 | 0.15% | - |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.55 | -1.75% | - |
| May 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.69 | 1.24% | - |
| May 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.59 | -2.16% | - |
| May 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.76 | -1.15% | - |
| May 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.85 | -1.85% | - |
| May 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.00 | 0.28% | - |
| May 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.98 | -0.34% | - |
| May 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.00 | -1.04% | - |
| May 6, 2026 | 8.32 | 8.32 | 8.30 | 8.30 | 8.09 | -0.79% | 1,893 |
| May 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.15 | 0.28% | - |