Stellus Capital Investment Corporation (FRA:GO0)
Germany · Delayed Price · Currency is EUR 7.34
-0.21 (-2.74%)
At close: Jun 18, 2026
FRA:GO0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | -0.79% | - |
| Jun 18, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.74% | - |
| Jun 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.39% | - |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.02% | - |
| Jun 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.03% | - |
| Jun 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.96% | - |
| Jun 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.71% | - |
| Jun 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.14% | - |
| Jun 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.20% | - |
| Jun 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.62% | - |
| Jun 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.20% | - |
| Jun 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -3.10% | - |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jun 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.31% | - |
| Jun 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% | - |
| May 29, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.48% | - |
| May 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.73 | 0.93% | - |
| May 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.66 | -0.58% | - |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | -0.01% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | 0.15% | - |
| May 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.69 | -1.38% | 200 |
| May 21, 2026 | 7.79 | 7.90 | 7.79 | 7.90 | 7.80 | 2.58% | 200 |
| May 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | -0.80% | - |
| May 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.67 | 0.15% | - |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | -1.75% | - |
| May 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.79 | 1.24% | - |
| May 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.70 | -2.16% | - |
| May 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.87 | -1.15% | - |
| May 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.96 | -1.85% | - |
| May 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.11 | 0.28% | - |
| May 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.08 | -0.34% | - |
| May 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.11 | -1.04% | - |
| May 6, 2026 | 8.32 | 8.32 | 8.30 | 8.30 | 8.20 | -0.79% | 1,893 |
| May 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.26 | 0.28% | - |
| May 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.24 | 4.42% | - |
| Apr 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.89 | -1.86% | - |
| Apr 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.04 | 0.76% | - |
| Apr 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.98 | -0.17% | - |
| Apr 27, 2026 | 8.11 | 8.19 | 8.11 | 8.19 | 7.99 | 0.66% | 954 |
| Apr 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | -4.03% | - |
| Apr 23, 2026 | 8.33 | 8.48 | 8.33 | 8.48 | 8.27 | 1.10% | 316 |
| Apr 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.18 | 0.18% | - |
| Apr 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.17 | -2.46% | - |
| Apr 20, 2026 | 8.46 | 8.58 | 8.46 | 8.58 | 8.38 | 3.94% | 1,608 |
| Apr 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.06 | -1.07% | - |
| Apr 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.15 | 0.96% | - |
| Apr 15, 2026 | 8.15 | 8.27 | 8.15 | 8.27 | 8.07 | 4.73% | 722 |
| Apr 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.70 | -0.14% | - |
| Apr 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.72 | -0.45% | - |
| Apr 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.75 | -1.43% | - |