FRA:GO91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-1.66%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	2.93%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	3.81%	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Mar 23, 2026	0.79	0.79	0.79	0.79	0.79	-6.62%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.94%	-
Mar 18, 2026	0.85	0.85	0.85	0.85	0.85	6.75%	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-4.31%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	2.70%	-
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-4.24%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	5.20%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-5.39%	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	9.85%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-3.41%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-3.74%	-
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	8.52%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Feb 20, 2026	0.82	0.82	0.82	0.82	0.82	2.25%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.72%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.63%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-4.13%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-2.02%	-
Feb 13, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	2.68%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-2.18%	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.18%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-1.97%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	3.16%	-
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	-2.42%	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.73%	-
Jan 30, 2026	0.92	0.92	0.92	0.92	0.92	2.90%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	-
Jan 28, 2026	0.94	0.94	0.94	0.94	0.94	5.16%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	2.03%	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-2.00%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	2.04%	-