Guideline Geo AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.92	0.92	0.92	0.92	0.92	2.90%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	-
Jan 28, 2026	0.94	0.94	0.94	0.94	0.94	5.16%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	2.03%	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-2.00%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	2.04%	-
Jan 16, 2026	0.88	0.88	0.88	0.88	0.88	-2.65%	-
Jan 15, 2026	0.91	0.91	0.91	0.91	0.91	2.72%	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Jan 12, 2026	0.90	0.90	0.90	0.90	0.90	2.05%	-
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	-5.18%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	10.50%	-
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-7.51%	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jan 2, 2026	0.92	0.92	0.92	0.92	0.92	4.81%	-
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Dec 29, 2025	0.88	0.88	0.88	0.88	0.88	3.06%	-
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	3.41%	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	3.01%	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	-6.57%	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	4.16%	-
Dec 15, 2025	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Dec 12, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	-
Dec 10, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	5.99%	-
Dec 5, 2025	0.77	0.77	0.77	0.77	0.77	-5.19%	-
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	2.02%	-
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	0.76%	-
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	0.25%	-
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	-
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	5.28%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	4.05%	-
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	-2.81%	-
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	-5.57%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	4.14%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-