Guideline Geo AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	-
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	5.28%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	4.05%	-
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	-2.81%	-
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	-5.57%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	4.14%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Nov 14, 2025	0.71	0.71	0.71	0.71	0.71	-5.85%	-
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 12, 2025	0.75	0.75	0.75	0.75	0.75	2.17%	-
Nov 11, 2025	0.74	0.74	0.74	0.74	0.74	3.66%	-
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Nov 6, 2025	0.72	0.72	0.72	0.72	0.72	-3.24%	-
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Nov 4, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 31, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 30, 2025	0.81	0.81	0.78	0.78	0.78	-6.70%	-
Oct 29, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 28, 2025	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	8.85%	-
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	5.21%	-
Oct 23, 2025	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Oct 22, 2025	0.74	0.74	0.74	0.74	0.74	5.38%	-
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	-4.59%	-
Oct 20, 2025	0.74	0.74	0.74	0.74	0.74	3.06%	-
Oct 17, 2025	0.72	0.72	0.72	0.72	0.72	1.70%	-
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-3.02%	-
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Oct 14, 2025	0.73	0.73	0.73	0.73	0.73	3.39%	-
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Oct 9, 2025	0.75	0.75	0.75	0.75	0.75	3.31%	-
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	-2.16%	-
Oct 7, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	-
Oct 6, 2025	0.74	0.74	0.74	0.74	0.74	3.35%	-
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2025	0.75	0.75	0.72	0.72	0.72	-7.49%	-
Oct 1, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 30, 2025	0.78	0.78	0.78	0.78	0.78	1.04%	-
Sep 29, 2025	0.77	0.77	0.77	0.77	0.77	0.52%	-
Sep 26, 2025	0.76	0.76	0.76	0.76	0.76	-2.30%	-
Sep 25, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Sep 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Sep 23, 2025	0.78	0.78	0.78	0.78	0.78	1.56%	-
Sep 22, 2025	0.77	0.77	0.77	0.77	0.77	1.05%	-