Guideline Geo AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	-5.18%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	10.50%	-
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-7.51%	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jan 2, 2026	0.92	0.92	0.92	0.92	0.92	4.81%	-
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Dec 29, 2025	0.88	0.88	0.88	0.88	0.88	3.06%	-
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	3.41%	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	3.01%	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	-6.57%	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	4.16%	-
Dec 15, 2025	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Dec 12, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	-
Dec 10, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Dec 8, 2025	0.81	0.81	0.81	0.81	0.81	5.99%	-
Dec 5, 2025	0.77	0.77	0.77	0.77	0.77	-5.19%	-
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	2.02%	-
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	0.76%	-
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	0.25%	-
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	-
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	5.28%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	4.05%	-
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	-2.81%	-
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	-5.57%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	4.14%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Nov 14, 2025	0.71	0.71	0.71	0.71	0.71	-5.85%	-
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 12, 2025	0.75	0.75	0.75	0.75	0.75	2.17%	-
Nov 11, 2025	0.74	0.74	0.74	0.74	0.74	3.66%	-
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Nov 6, 2025	0.72	0.72	0.72	0.72	0.72	-3.24%	-
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Nov 4, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 31, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 30, 2025	0.81	0.81	0.78	0.78	0.78	-6.70%	-
Oct 29, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 28, 2025	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	8.85%	-