FRA:GOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	66.22	67.08	66.22	66.86	66.86	0.91%	1,184
Oct 22, 2026	65.58	66.26	65.18	66.26	66.26	0.94%	415
Oct 21, 2026	67.24	67.24	65.64	65.64	65.64	-2.38%	690
Oct 20, 2026	65.90	67.24	65.38	67.24	67.24	2.44%	185
Oct 19, 2026	66.38	66.38	65.50	65.64	65.64	-1.08%	448
Oct 16, 2026	66.54	66.62	66.36	66.36	66.36	-0.24%	250
Oct 15, 2026	65.70	66.52	65.70	66.52	66.52	1.84%	535
Oct 14, 2026	65.28	65.84	65.28	65.32	65.32	0.31%	737
Oct 13, 2026	64.78	65.18	64.78	65.12	65.12	0.25%	60
Oct 12, 2026	65.18	65.36	64.96	64.96	64.96	-0.49%	1,446
Oct 9, 2026	63.86	65.80	63.86	65.28	65.28	0.77%	848
Oct 8, 2026	64.46	64.86	63.82	64.78	64.78	-0.67%	1,791
Oct 7, 2026	66.58	66.58	65.22	65.22	65.22	-3.98%	63
Oct 6, 2026	66.30	67.98	66.30	67.92	67.92	2.91%	779
Oct 5, 2026	67.44	67.44	66.00	66.00	66.00	-1.79%	1,305
Oct 2, 2026	66.36	67.20	66.36	67.20	67.20	1.39%	292
Oct 1, 2026	68.80	68.80	66.28	66.28	66.28	-3.72%	545
Sep 30, 2026	70.12	70.12	68.80	68.84	68.84	-1.69%	1,120
Sep 29, 2026	70.52	70.62	69.78	70.02	70.02	-0.74%	1,032
Sep 28, 2026	69.94	70.74	69.94	70.54	70.54	1.18%	232
Sep 25, 2026	70.58	70.58	69.72	69.72	69.72	-1.30%	195
Sep 24, 2026	70.16	70.64	70.16	70.64	70.64	0.03%	9
Sep 23, 2026	71.62	71.62	70.62	70.62	70.62	-0.98%	649
Sep 22, 2026	70.12	71.32	69.72	71.32	71.32	1.60%	155
Sep 21, 2026	69.66	70.20	69.52	70.20	70.20	1.89%	1,111
Sep 18, 2026	70.28	70.28	68.90	68.90	68.90	-2.13%	1,536
Sep 17, 2026	69.74	70.40	69.74	70.40	70.40	0.83%	48
Sep 16, 2026	69.74	69.82	69.74	69.82	69.82	0.46%	70
Sep 15, 2026	69.72	69.72	68.56	69.50	69.50	-0.54%	1,757
Sep 14, 2026	71.14	71.14	69.44	69.88	69.88	-1.80%	460
Sep 11, 2026	71.58	71.58	71.02	71.16	71.16	-0.31%	2,199
Sep 10, 2026	71.74	71.74	71.24	71.38	71.38	0.34%	124
Sep 9, 2026	74.26	74.26	71.14	71.14	71.14	-4.02%	1,413
Sep 8, 2026	74.34	74.38	74.04	74.12	74.12	-0.91%	225
Sep 7, 2026	75.60	75.60	74.80	74.80	74.80	-1.58%	230
Sep 4, 2026	75.46	76.00	75.46	76.00	76.00	1.60%	130
Sep 3, 2026	75.46	75.46	74.80	74.80	74.80	-0.40%	300
Sep 2, 2026	76.12	76.12	74.90	75.10	75.10	-1.65%	816
Sep 1, 2026	78.44	78.44	75.88	76.36	76.36	-3.88%	2,585
Aug 31, 2026	79.56	80.16	79.44	79.44	79.44	-1.14%	429
Aug 28, 2026	79.70	80.36	79.70	80.36	80.36	1.18%	30
Aug 27, 2026	82.60	82.60	79.42	79.42	79.42	-3.52%	450
Aug 26, 2026	81.50	82.32	81.50	82.32	82.32	1.43%	350
Aug 25, 2026	80.36	81.26	80.36	81.16	81.16	0.25%	148
Aug 24, 2026	81.40	81.40	80.96	80.96	80.96	-0.42%	20
Aug 21, 2026	80.72	81.40	80.72	81.30	81.30	1.45%	950
Aug 20, 2026	80.62	80.62	80.14	80.14	80.14	-0.40%	349
Aug 19, 2026	79.72	80.56	79.72	80.46	80.46	0.60%	612
Aug 18, 2026	80.80	80.80	79.90	79.98	79.98	-1.26%	1,382
Aug 17, 2026	83.60	83.60	81.00	81.00	81.00	-3.62%	1,440