Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.331
+0.010 (0.80%)
At close: Mar 27, 2026
FRA:GON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.83% | - |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.01% | - |
| Mar 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.38% | - |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.52% | - |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.96% | - |
| Mar 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.04% | - |
| Mar 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.20% | - |
| Mar 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.71% | - |
| Mar 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.12% | - |
| Mar 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.04% | - |
| Mar 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |
| Mar 11, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 3.72% | 45,000 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.54% | - |
| Mar 9, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 7.62% | 920 |
| Mar 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.26% | - |
| Mar 5, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -2.00% | 1,950 |
| Mar 4, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 2.12% | 45,000 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -7.08% | 1,000 |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.07% | - |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.07% | - |
| Feb 26, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 2.27% | 1,500 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.33 | 1.37 | 1.37 | -7.64% | 5,000 |
| Feb 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Feb 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.91% | - |
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.17% | - |
| Feb 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7.39% | - |
| Feb 18, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 1.07% | 2,700 |
| Feb 17, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 8.77% | 900 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.68% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | - |
| Feb 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | - |
| Feb 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.22% | - |
| Feb 10, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 2.37% | 4,000 |
| Feb 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 4.72% | 2,280 |
| Feb 6, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.89% | 120,000 |
| Feb 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.91% | - |
| Feb 4, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 1.72% | 2,220 |
| Feb 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 13.77% | - |
| Feb 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.99% | - |
| Jan 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.64% | - |
| Jan 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.26% | - |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.26% | - |
| Jan 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jan 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.53% | - |
| Jan 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.22% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| Jan 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.18% | - |
| Jan 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.81% | - |