Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.609
-0.019 (-1.17%)
Last updated: Feb 20, 2026, 8:04 AM CET
Geron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.17% | - |
| Feb 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7.39% | - |
| Feb 18, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 1.07% | 2,700 |
| Feb 17, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 8.77% | 900 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.68% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | - |
| Feb 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | - |
| Feb 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.22% | - |
| Feb 10, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 2.37% | 4,000 |
| Feb 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 4.72% | 2,280 |
| Feb 6, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.89% | 120,000 |
| Feb 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.91% | - |
| Feb 4, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 1.72% | 2,220 |
| Feb 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 13.77% | - |
| Feb 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.99% | - |
| Jan 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.64% | - |
| Jan 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.26% | - |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.26% | - |
| Jan 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jan 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.53% | - |
| Jan 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.22% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| Jan 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.18% | - |
| Jan 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.81% | - |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Jan 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.69% | - |
| Jan 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.53% | - |
| Jan 13, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | 1.57% | 1,500 |
| Jan 12, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.69% | 1,650 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.70% | - |
| Jan 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.34% | - |
| Jan 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.72% | - |
| Jan 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | - |
| Jan 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Jan 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.93% | - |
| Dec 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.70% | - |
| Dec 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | - |
| Dec 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.33% | - |
| Dec 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.31% | - |
| Dec 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | - |
| Dec 18, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 1.42% | 700 |
| Dec 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.53% | - |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.88% | - |
| Dec 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.21% | - |
| Dec 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 8.72% | - |
| Dec 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 10, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.47% | 1,000 |
| Dec 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.05% | - |
| Dec 8, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 6.15% | 14,891 |