Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.138
-0.021 (-1.81%)
At close: Sep 18, 2026
FRA:GON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.81% | - |
| Sep 17, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 3.25% | 20,000 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.47% | - |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 0.64% | - |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.26% | - |
| Sep 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.66% | - |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.46% | - |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.35% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.61% | - |
| Sep 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.06% | - |
| Sep 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.27% | - |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.52% | - |
| Sep 2, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 6.48% | 20,000 |
| Sep 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.67% | - |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.54% | - |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | -0.23% | - |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.57% | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.71% | - |
| Aug 25, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.93% | 1,900 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | - |
| Aug 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 1,700 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 2.43% | 1,700 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.37% | - |
| Aug 18, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 5.30% | 600 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.57% | - |
| Aug 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.94% | 1,500 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.19% | - |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.74% | 20,000 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | - |
| Aug 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.20% | - |
| Aug 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.84% | - |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 13.42% | 1,000 |
| Aug 5, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 9.74% | 20,000 |
| Aug 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.05% | - |
| Aug 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -8.92% | - |
| Jul 31, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | -0.91% | 200 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.96% | - |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.22% | - |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | - |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.68% | - |
| Jul 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.60% | - |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% | - |
| Jul 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.57% | - |
| Jul 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.98% | - |
| Jul 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.04% | - |
| Jul 16, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 3.55% | 1,500 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.83% | - |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.40% | - |
| Jul 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.22% | - |