Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.305
+0.022 (1.71%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:GON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1.71% | - |
| Aug 25, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.93% | 1,900 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | - |
| Aug 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 1,700 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 2.43% | 1,700 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.37% | - |
| Aug 18, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 5.30% | 600 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.57% | - |
| Aug 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.94% | 1,500 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.19% | - |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.74% | 20,000 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | - |
| Aug 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.20% | - |
| Aug 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.84% | - |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 13.42% | 1,000 |
| Aug 5, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 9.74% | 20,000 |
| Aug 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.05% | - |
| Aug 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -8.92% | - |
| Jul 31, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | -0.91% | 200 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.96% | - |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.22% | - |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | - |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.68% | - |
| Jul 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.60% | - |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% | - |
| Jul 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.57% | - |
| Jul 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.98% | - |
| Jul 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.04% | - |
| Jul 16, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 3.55% | 1,500 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.83% | - |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.40% | - |
| Jul 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.22% | - |
| Jul 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00% | - |
| Jul 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.48% | - |
| Jul 8, 2026 | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | 6.40% | 1,150 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 2.11% | 100 |
| Jul 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.91% | 1,500 |
| Jul 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.84% | 1 |
| Jul 2, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 1.38% | 1,000 |
| Jul 1, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -1.14% | 4,000 |
| Jun 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.52% | - |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.72% | - |
| Jun 26, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -2.81% | 2,500 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.47% | - |
| Jun 24, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.67% | 1,000 |
| Jun 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 6.70% | 1,000 |
| Jun 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.54% | - |
| Jun 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |