Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.280
-0.031 (-2.40%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:GON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1.00% | - |
| Apr 22, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -2.11% | 871 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.29% | - |
| Apr 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |
| Apr 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | - |
| Apr 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.58% | - |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.14% | - |
| Apr 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.43% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.44% | - |
| Apr 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.03% | - |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.21% | - |
| Apr 8, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 4.11% | 1,000 |
| Apr 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.45% | - |
| Apr 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.22% | - |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.82% | - |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| Mar 30, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -5.33% | 5,319 |
| Mar 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.83% | - |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.01% | - |
| Mar 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.38% | - |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.52% | - |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.96% | - |
| Mar 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.04% | - |
| Mar 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.20% | - |
| Mar 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.71% | - |
| Mar 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.12% | - |
| Mar 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.04% | - |
| Mar 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |
| Mar 11, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 3.72% | 45,000 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.54% | - |
| Mar 9, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 7.62% | 920 |
| Mar 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.26% | - |
| Mar 5, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -2.00% | 1,950 |
| Mar 4, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 2.12% | 45,000 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -7.08% | 1,000 |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.07% | - |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.07% | - |
| Feb 26, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 2.27% | 1,500 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.33 | 1.37 | 1.37 | -7.64% | 5,000 |
| Feb 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Feb 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.91% | - |
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.17% | - |
| Feb 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7.39% | - |
| Feb 18, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 1.07% | 2,700 |
| Feb 17, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 8.77% | 900 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.68% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | - |
| Feb 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | - |
| Feb 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.22% | - |