Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.019
-0.034 (-3.18%)
Last updated: Jun 3, 2026, 4:11 PM CET
FRA:GON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | - | -3.18% | 10,109 |
| Jun 2, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.64% | 1,000 |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 20 |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 6,000 |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.85% | 750 |
| May 27, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 1.04% | 200 |
| May 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.69% | - |
| May 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.74% | - |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.79% | - |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | - |
| May 20, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -1.54% | 1,000 |
| May 19, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.10 | 0.09% | 3,600 |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.44% | - |
| May 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.93% | - |
| May 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.34% | - |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10% | - |
| May 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.88% | - |
| May 11, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -0.61% | 3,000 |
| May 8, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -3.85% | 20,000 |
| May 7, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -11.32% | 1,000 |
| May 6, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 7.45% | 1,800 |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.82% | - |
| May 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.95% | - |
| Apr 30, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 3.35% | 30 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.27% | - |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.61% | - |
| Apr 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -1.17% | - |
| Apr 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.40% | - |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00% | - |
| Apr 22, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -2.07% | 871 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.33% | - |
| Apr 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.39% | - |
| Apr 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.39% | - |
| Apr 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.55% | - |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.11% | - |
| Apr 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.47% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.47% | - |
| Apr 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.03% | - |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.18% | - |
| Apr 8, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 4.07% | 1,000 |
| Apr 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.49% | - |
| Apr 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.18% | - |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.86% | - |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.42% | - |
| Mar 30, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -5.30% | 5,319 |
| Mar 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.80% | - |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.01% | - |
| Mar 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.35% | - |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.53% | - |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.96% | - |