Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 1.290
+0.060 (4.88%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:GON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.68% | - |
| Jul 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.60% | - |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% | - |
| Jul 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.57% | - |
| Jul 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.98% | - |
| Jul 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.04% | - |
| Jul 16, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 3.55% | 1,500 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.83% | - |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.40% | - |
| Jul 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.22% | - |
| Jul 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00% | - |
| Jul 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.48% | - |
| Jul 8, 2026 | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | 6.40% | 1,150 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 2.11% | 100 |
| Jul 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.91% | 1,500 |
| Jul 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.84% | 1 |
| Jul 2, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 1.38% | 1,000 |
| Jul 1, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -1.14% | 4,000 |
| Jun 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.52% | - |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.72% | - |
| Jun 26, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -2.81% | 2,500 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.47% | - |
| Jun 24, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.67% | 1,000 |
| Jun 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 6.70% | 1,000 |
| Jun 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.65% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.54% | - |
| Jun 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Jun 17, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.46% | 2,000 |
| Jun 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.22% | 500 |
| Jun 15, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.98% | 250 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.15% | - |
| Jun 11, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.20% | 2,000 |
| Jun 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.71% | - |
| Jun 9, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -2.93% | 1,544 |
| Jun 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.24% | - |
| Jun 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | - |
| Jun 4, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 1.23% | 1,000 |
| Jun 3, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | -3.18% | 10,609 |
| Jun 2, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.64% | 1,000 |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 20 |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 6,000 |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.85% | 750 |
| May 27, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 1.04% | 200 |
| May 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.69% | - |
| May 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.74% | - |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.79% | - |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | - |
| May 20, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -1.54% | 1,000 |
| May 19, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.10 | 0.09% | 3,600 |