Geron Corporation (FRA:GON)
Germany · Delayed Price · Currency is EUR 0.9970
-0.0230 (-2.25%)
Last updated: Oct 23, 2026, 3:45 PM CEST
FRA:GON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.25% | 5,000 |
| Oct 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -9.29% | - |
| Oct 21, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.12 | 6.69% | 3,000 |
| Oct 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Oct 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.06% | - |
| Oct 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.23% | - |
| Oct 15, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 2.40% | 150 |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.44% | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.01% | - |
| Oct 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.54% | - |
| Oct 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.99% | - |
| Oct 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.24% | - |
| Oct 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.94% | - |
| Oct 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.56% | - |
| Oct 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.65% | - |
| Oct 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.02% | - |
| Oct 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.50% | 1,250 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.27% | - |
| Sep 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.37% | - |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.27% | 25 |
| Sep 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.41% | - |
| Sep 24, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -2.06% | 250 |
| Sep 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.04% | - |
| Sep 22, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 1.63% | 2,420 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 1,000 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.81% | - |
| Sep 17, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 3.25% | 20,000 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.47% | - |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 0.64% | - |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.26% | - |
| Sep 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.66% | - |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.46% | - |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.35% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.61% | - |
| Sep 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.06% | - |
| Sep 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.27% | - |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.52% | - |
| Sep 2, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 6.48% | 20,000 |
| Sep 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.67% | - |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.54% | - |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | -0.23% | - |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.57% | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.71% | - |
| Aug 25, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.93% | 1,900 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | - |
| Aug 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 1,700 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 2.43% | 1,700 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.37% | - |
| Aug 18, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 5.30% | 600 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.57% | - |