Centerra Gold Inc. (FRA:GOU)
Germany · Delayed Price · Currency is EUR 12.28
+0.01 (0.08%)
Last updated: Jan 5, 2026, 8:08 AM CET
Centerra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.20 | 13.33 | 13.20 | 13.33 | 13.33 | 1.87% | 50 |
| Jan 8, 2026 | 13.07 | 13.11 | 13.07 | 13.08 | 13.08 | 0.69% | 603 |
| Jan 7, 2026 | 12.98 | 13.00 | 12.90 | 12.99 | 12.99 | -0.84% | 872 |
| Jan 6, 2026 | 12.54 | 13.10 | 12.54 | 13.10 | 13.10 | 3.23% | 1,070 |
| Jan 5, 2026 | 12.28 | 12.69 | 12.28 | 12.69 | 12.69 | 3.47% | 588 |
| Jan 2, 2026 | 12.27 | 12.47 | 12.27 | 12.27 | 12.27 | 0.78% | 1,947 |
| Dec 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.80% | - |
| Dec 29, 2025 | 12.82 | 12.82 | 12.52 | 12.52 | 12.52 | -0.24% | 1,105 |
| Dec 23, 2025 | 12.71 | 12.87 | 12.50 | 12.55 | 12.55 | -3.46% | 5,658 |
| Dec 22, 2025 | 12.55 | 13.10 | 12.55 | 13.00 | 13.00 | 9.84% | 1,245 |
| Dec 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.13% | - |
| Dec 18, 2025 | 11.88 | 12.03 | 11.88 | 11.97 | 11.97 | 1.96% | 450 |
| Dec 17, 2025 | 11.86 | 11.86 | 11.74 | 11.74 | 11.74 | -2.89% | 316 |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% | 150 |
| Dec 15, 2025 | 12.09 | 12.22 | 12.09 | 12.22 | 12.22 | -1.69% | 545 |
| Dec 12, 2025 | 12.08 | 12.44 | 12.08 | 12.43 | 12.43 | 6.33% | 1,128 |
| Dec 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.65% | - |
| Dec 10, 2025 | 11.40 | 11.62 | 11.40 | 11.62 | 11.62 | 2.47% | 1,512 |
| Dec 9, 2025 | 11.19 | 11.34 | 11.19 | 11.34 | 11.34 | -0.48% | 100 |
| Dec 8, 2025 | 11.28 | 11.39 | 11.28 | 11.39 | 11.39 | -1.43% | 650 |
| Dec 5, 2025 | 11.36 | 11.56 | 11.36 | 11.56 | 11.56 | 3.45% | 90 |
| Dec 4, 2025 | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | -0.18% | 500 |
| Dec 3, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | 1.36% | 200 |
| Dec 2, 2025 | 11.35 | 11.47 | 11.04 | 11.04 | 11.04 | -3.29% | 250 |
| Dec 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.65% | - |
| Nov 28, 2025 | 11.22 | 11.25 | 11.21 | 11.23 | 11.23 | 0.72% | 2,722 |
| Nov 27, 2025 | 11.09 | 11.15 | 11.09 | 11.15 | 11.15 | 4.79% | 600 |
| Nov 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% | - |
| Nov 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Nov 24, 2025 | 10.15 | 10.50 | 10.04 | 10.50 | 10.50 | 8.67% | 1,469 |
| Nov 21, 2025 | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -3.38% | 1,970 |
| Nov 20, 2025 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -4.85% | 388 |
| Nov 19, 2025 | 10.29 | 10.51 | 10.29 | 10.51 | 10.51 | 3.09% | 208 |
| Nov 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% | 48 |
| Nov 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.82% | 60 |
| Nov 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% | - |
| Nov 13, 2025 | 10.66 | 10.83 | 10.50 | 10.50 | 10.50 | 1.01% | 600 |
| Nov 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 0.34% | - |
| Nov 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | 0.05% | - |
| Nov 10, 2025 | 9.99 | 10.36 | 9.99 | 10.36 | 10.31 | 5.77% | 745 |
| Nov 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | -2.25% | - |
| Nov 6, 2025 | 9.82 | 10.02 | 9.82 | 10.02 | 9.97 | 2.57% | 120 |
| Nov 5, 2025 | 9.65 | 9.84 | 9.65 | 9.76 | 9.72 | -3.85% | 2,823 |
| Nov 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.11 | 1.30% | - |
| Nov 3, 2025 | 10.11 | 10.20 | 10.03 | 10.03 | 9.98 | 0.25% | 4,516 |
| Oct 31, 2025 | 10.09 | 10.09 | 10.00 | 10.00 | 9.96 | 2.15% | 1,000 |
| Oct 30, 2025 | 9.73 | 9.80 | 9.73 | 9.79 | 9.75 | 0.12% | 1,542 |
| Oct 29, 2025 | 9.49 | 9.78 | 9.49 | 9.78 | 9.74 | 5.30% | 350 |
| Oct 28, 2025 | 9.15 | 9.29 | 9.15 | 9.29 | 9.25 | -0.49% | 5,000 |
| Oct 27, 2025 | 9.54 | 9.55 | 9.33 | 9.33 | 9.29 | -1.54% | 10,200 |