Skip to main content
logo
Centerra Gold Inc. (FRA:GOU)
Germany flag Germany · Delayed Price · Currency is EUR
14.33
-0.08 (-0.59%)
At close: Mar 27, 2026

FRA:GOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.3314.3314.3314.3314.33-0.59%-
Mar 26, 202614.4214.4214.4214.4214.42-2.60%-
Mar 25, 202614.5614.8014.5614.8014.805.34%50
Mar 24, 202614.0514.0514.0514.0514.058.08%-
Mar 23, 202612.8413.0012.8413.0013.00-4.80%7,000
Mar 20, 202614.3414.3413.6613.6613.66-235
Mar 19, 202615.0915.0913.6513.6613.66-14.44%820
Mar 18, 202616.2016.2015.9615.9615.960.82%450
Mar 17, 202615.8315.8315.8315.8315.833.19%-
Mar 16, 202615.3415.3415.3415.3415.34-4.18%-
Mar 13, 202616.0116.0116.0116.0116.01-0.12%-
Mar 12, 202616.0316.0316.0316.0316.030.09%5
Mar 11, 202616.8416.8416.0216.0215.97-3.03%495
Mar 10, 202616.3216.5216.3216.5216.472.71%2,000
Mar 9, 202615.9916.0815.9916.0816.041.61%515
Mar 6, 202615.8315.8315.8315.8315.780.86%-
Mar 5, 202616.6016.6015.6915.6915.65-8.08%119
Mar 4, 202616.8317.0716.8317.0717.022.83%75
Mar 3, 202617.3717.3716.6016.6016.55-5.20%4,294
Mar 2, 202618.2418.7117.5117.5117.463.00%1,086
Feb 27, 202616.8617.0016.8617.0016.954.87%1,234
Feb 26, 202616.1916.2116.1916.2116.16-0.25%17
Feb 25, 202616.2816.6516.2516.2516.200.25%3,254
Feb 24, 202615.7216.2115.7216.2116.161.69%6,150
Feb 23, 202616.0816.5215.9215.9415.90-1.21%2,600
Feb 20, 202616.1416.1416.1416.1416.092.09%-
Feb 19, 202615.8115.8115.8115.8115.761.51%-
Feb 18, 202615.5715.5715.5715.5715.53-0.32%-
Feb 17, 202615.4715.6514.9115.6215.58-0.67%2,311
Feb 16, 202615.7315.7315.7315.7315.682.81%-
Feb 13, 202615.0215.3015.0215.3015.25-4.11%150
Feb 12, 202616.6116.6115.9515.9515.91-2.71%200
Feb 11, 202615.8916.4015.8616.4016.356.05%129
Feb 10, 202615.3815.4615.3815.4615.424.04%39
Feb 9, 202614.6614.8614.6614.8614.828.03%340
Feb 6, 202613.7613.7613.7613.7613.72-1.75%-
Feb 5, 202614.5214.7014.0014.0013.96-5.95%1,636
Feb 4, 202614.8914.8914.8914.8914.84-1.23%-
Feb 3, 202615.2615.4015.0715.0715.0317.23%3,000
Feb 2, 202612.8612.8612.8612.8612.82-11.44%-
Jan 30, 202615.9515.9514.5214.5214.47-10.68%1,872
Jan 29, 202616.8817.0216.2516.2516.20-2.49%1,038
Jan 28, 202616.5716.6716.5716.6716.622.08%500
Jan 27, 202615.8916.3315.8916.3316.282.58%120
Jan 26, 202615.9516.3015.9215.9215.871.11%1,700
Jan 23, 202615.3515.7615.3515.7415.70-679
Jan 22, 202615.1415.7415.1415.7415.70-2.18%425
Jan 21, 202615.6516.0915.6516.0916.052.98%1,478
Jan 20, 202614.3515.6314.3515.6315.589.92%2,829
Jan 19, 202613.9214.2213.9214.2214.182.86%1,100