FRA:GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.84	14.84	14.84	14.84	14.84	0.99%	-
Jun 2, 2026	14.70	14.70	14.70	14.70	14.70	-2.33%	-
Jun 1, 2026	15.05	15.05	15.05	15.05	15.05	3.33%	-
May 29, 2026	14.56	14.56	14.56	14.56	14.56	2.43%	-
May 28, 2026	14.40	14.40	14.22	14.22	14.22	-4.34%	78
May 27, 2026	14.86	14.86	14.86	14.86	14.86	1.50%	2
May 26, 2026	14.64	14.64	14.64	14.64	14.64	2.81%	-
May 25, 2026	14.24	14.24	14.24	14.24	14.24	0.21%	-
May 22, 2026	14.21	14.21	14.21	14.21	14.21	1.72%	-
May 21, 2026	13.97	13.97	13.97	13.97	13.97	-1.73%	-
May 20, 2026	13.97	14.26	13.97	14.26	14.22	-1.66%	50
May 19, 2026	14.50	14.50	14.50	14.50	14.46	-1.69%	-
May 18, 2026	14.49	14.75	14.49	14.75	14.70	-0.77%	500
May 15, 2026	15.31	15.31	14.87	14.87	14.82	-7.50%	255
May 14, 2026	16.07	16.07	16.07	16.07	16.02	0.28%	-
May 13, 2026	16.03	16.03	16.03	16.03	15.98	0.66%	-
May 12, 2026	15.76	15.94	15.60	15.92	15.87	3.28%	2,720
May 11, 2026	15.42	15.42	15.42	15.42	15.37	2.29%	-
May 8, 2026	15.07	15.07	15.07	15.07	15.02	-2.65%	-
May 7, 2026	15.33	15.48	15.33	15.48	15.43	3.93%	40
May 6, 2026	14.51	14.90	14.51	14.90	14.85	4.75%	180
May 5, 2026	14.22	14.22	14.22	14.22	14.18	-3.10%	-
May 4, 2026	14.68	14.68	14.68	14.68	14.63	-2.33%	-
Apr 30, 2026	14.85	15.03	14.85	15.03	14.98	-2.05%	400
Apr 29, 2026	15.34	15.34	15.34	15.34	15.29	-3.31%	-
Apr 28, 2026	15.87	15.87	15.87	15.87	15.82	-2.67%	-
Apr 27, 2026	16.09	16.30	16.09	16.30	16.25	2.55%	230
Apr 24, 2026	15.90	15.90	15.90	15.90	15.85	-0.63%	-
Apr 23, 2026	16.00	16.00	16.00	16.00	15.95	1.39%	-
Apr 22, 2026	15.78	15.78	15.78	15.78	15.73	-6.10%	-
Apr 21, 2026	16.79	16.80	16.79	16.80	16.75	0.30%	500
Apr 20, 2026	16.75	16.75	16.75	16.75	16.70	3.24%	-
Apr 17, 2026	16.23	16.23	16.23	16.23	16.18	-2.73%	-
Apr 16, 2026	16.39	16.68	16.39	16.68	16.63	0.15%	40
Apr 15, 2026	16.66	16.66	16.66	16.66	16.60	0.76%	-
Apr 14, 2026	16.53	16.53	16.53	16.53	16.48	0.98%	-
Apr 13, 2026	16.37	16.37	16.37	16.37	16.32	0.61%	-
Apr 10, 2026	16.27	16.27	16.27	16.27	16.22	1.06%	-
Apr 9, 2026	16.10	16.10	16.10	16.10	16.05	-2.60%	-
Apr 8, 2026	16.53	16.53	16.53	16.53	16.48	5.66%	-
Apr 7, 2026	15.65	15.65	15.65	15.65	15.60	1.66%	-
Apr 2, 2026	15.37	15.46	15.37	15.39	15.34	0.07%	784
Apr 1, 2026	15.38	15.38	15.38	15.38	15.33	1.72%	-
Mar 31, 2026	14.64	15.12	14.64	15.12	15.07	3.56%	1,589
Mar 30, 2026	14.69	14.80	14.60	14.60	14.56	1.88%	8,027
Mar 27, 2026	14.33	14.33	14.33	14.33	14.29	-0.59%	-
Mar 26, 2026	14.42	14.42	14.42	14.42	14.37	-2.60%	-
Mar 25, 2026	14.56	14.80	14.56	14.80	14.75	5.34%	50
Mar 24, 2026	14.05	14.05	14.05	14.05	14.01	8.08%	-
Mar 23, 2026	12.84	13.00	12.84	13.00	12.96	-4.80%	7,000