FRA:GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.08	18.08	18.08	18.08	18.08	-6.00%	-
Oct 22, 2026	19.24	19.24	19.24	19.24	19.24	-2.43%	-
Oct 21, 2026	19.46	19.72	19.46	19.72	19.72	1.81%	10
Oct 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%	-
Oct 19, 2026	19.74	19.74	19.67	19.67	19.67	-1.06%	50
Oct 16, 2026	19.49	19.88	19.49	19.88	19.88	6.17%	100
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%	-
Oct 14, 2026	19.40	19.40	19.00	19.00	19.00	-4.90%	187
Oct 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%	-
Oct 12, 2026	20.03	20.33	20.02	20.02	20.02	-0.40%	140
Oct 9, 2026	19.65	20.10	19.65	20.10	20.10	7.52%	47
Oct 8, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%	-
Oct 7, 2026	19.04	19.09	18.89	18.89	18.89	-1.10%	795
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.88%	-
Oct 5, 2026	18.96	19.27	18.96	19.27	19.27	-0.46%	560
Oct 2, 2026	19.09	19.36	19.09	19.36	19.36	0.16%	300
Oct 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.03%	-
Sep 30, 2026	19.33	19.33	19.33	19.33	19.33	1.76%	-
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%	-
Sep 28, 2026	19.19	19.19	19.09	19.09	19.09	-4.07%	138
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	1.53%	-
Sep 24, 2026	19.60	19.60	19.60	19.60	19.60	-3.14%	-
Sep 23, 2026	20.35	20.35	20.23	20.23	20.23	1.66%	500
Sep 22, 2026	19.90	19.90	19.90	19.90	19.90	0.10%	-
Sep 21, 2026	19.88	19.88	19.88	19.88	19.88	0.53%	-
Sep 18, 2026	19.78	19.78	19.78	19.78	19.78	1.51%	-
Sep 17, 2026	19.11	19.48	19.11	19.48	19.48	2.20%	300
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	1.95%	-
Sep 15, 2026	18.70	18.70	18.70	18.70	18.70	-2.96%	-
Sep 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%	-
Sep 11, 2026	19.44	19.44	19.44	19.44	19.44	-2.56%	-
Sep 10, 2026	19.97	20.21	19.95	19.95	19.95	1.71%	950
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	0.26%	-
Sep 8, 2026	19.56	19.56	19.56	19.56	19.56	0.82%	-
Sep 7, 2026	19.47	19.47	19.40	19.40	19.40	0.70%	39
Sep 4, 2026	19.70	19.70	19.27	19.27	19.27	0.39%	720
Sep 3, 2026	19.19	19.19	19.19	19.19	19.19	3.03%	-
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	-5.10%	-
Sep 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%	-
Aug 31, 2026	19.99	19.99	19.72	19.72	19.72	-1.25%	200
Aug 28, 2026	20.61	20.61	19.97	19.97	19.97	-3.69%	1,535
Aug 27, 2026	20.26	20.73	20.24	20.73	20.73	0.97%	189
Aug 26, 2026	20.53	20.53	20.53	20.53	20.53	2.45%	-
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	-2.39%	-
Aug 24, 2026	20.25	20.53	20.24	20.53	20.53	0.29%	344
Aug 21, 2026	20.02	20.47	20.02	20.47	20.47	3.44%	260
Aug 20, 2026	19.26	19.79	19.26	19.79	19.79	5.24%	100
Aug 19, 2026	18.18	18.81	18.18	18.81	18.81	2.44%	115
Aug 18, 2026	18.69	18.69	18.40	18.40	18.36	-0.43%	4
Aug 17, 2026	18.48	18.48	18.48	18.48	18.44	1.09%	-