FRA:GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	1.39%	-
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	-6.10%	-
Apr 21, 2026	16.79	16.80	16.79	16.80	16.80	0.30%	500
Apr 20, 2026	16.75	16.75	16.75	16.75	16.75	3.24%	-
Apr 17, 2026	16.23	16.23	16.23	16.23	16.23	-2.73%	-
Apr 16, 2026	16.39	16.68	16.39	16.68	16.68	0.15%	40
Apr 15, 2026	16.66	16.66	16.66	16.66	16.66	0.76%	-
Apr 14, 2026	16.53	16.53	16.53	16.53	16.53	0.98%	-
Apr 13, 2026	16.37	16.37	16.37	16.37	16.37	0.61%	-
Apr 10, 2026	16.27	16.27	16.27	16.27	16.27	1.06%	-
Apr 9, 2026	16.10	16.10	16.10	16.10	16.10	-2.60%	-
Apr 8, 2026	16.53	16.53	16.53	16.53	16.53	5.66%	-
Apr 7, 2026	15.65	15.65	15.65	15.65	15.65	1.66%	-
Apr 2, 2026	15.37	15.46	15.37	15.39	15.39	0.07%	784
Apr 1, 2026	15.38	15.38	15.38	15.38	15.38	1.72%	-
Mar 31, 2026	14.64	15.12	14.64	15.12	15.12	3.56%	1,589
Mar 30, 2026	14.69	14.80	14.60	14.60	14.60	1.88%	8,027
Mar 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.59%	-
Mar 26, 2026	14.42	14.42	14.42	14.42	14.42	-2.60%	-
Mar 25, 2026	14.56	14.80	14.56	14.80	14.80	5.34%	50
Mar 24, 2026	14.05	14.05	14.05	14.05	14.05	8.08%	-
Mar 23, 2026	12.84	13.00	12.84	13.00	13.00	-4.80%	7,000
Mar 20, 2026	14.34	14.34	13.66	13.66	13.66	-	235
Mar 19, 2026	15.09	15.09	13.65	13.66	13.66	-14.44%	820
Mar 18, 2026	16.20	16.20	15.96	15.96	15.96	0.82%	450
Mar 17, 2026	15.83	15.83	15.83	15.83	15.83	3.19%	-
Mar 16, 2026	15.34	15.34	15.34	15.34	15.34	-4.18%	-
Mar 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%	-
Mar 12, 2026	16.03	16.03	16.03	16.03	16.03	0.09%	5
Mar 11, 2026	16.84	16.84	16.02	16.02	15.97	-3.03%	495
Mar 10, 2026	16.32	16.52	16.32	16.52	16.47	2.71%	2,000
Mar 9, 2026	15.99	16.08	15.99	16.08	16.04	1.61%	515
Mar 6, 2026	15.83	15.83	15.83	15.83	15.78	0.86%	-
Mar 5, 2026	16.60	16.60	15.69	15.69	15.65	-8.08%	119
Mar 4, 2026	16.83	17.07	16.83	17.07	17.02	2.83%	75
Mar 3, 2026	17.37	17.37	16.60	16.60	16.55	-5.20%	4,294
Mar 2, 2026	18.24	18.71	17.51	17.51	17.46	3.00%	1,086
Feb 27, 2026	16.86	17.00	16.86	17.00	16.95	4.87%	1,234
Feb 26, 2026	16.19	16.21	16.19	16.21	16.16	-0.25%	17
Feb 25, 2026	16.28	16.65	16.25	16.25	16.20	0.25%	3,254
Feb 24, 2026	15.72	16.21	15.72	16.21	16.16	1.69%	6,150
Feb 23, 2026	16.08	16.52	15.92	15.94	15.90	-1.21%	2,600
Feb 20, 2026	16.14	16.14	16.14	16.14	16.09	2.09%	-
Feb 19, 2026	15.81	15.81	15.81	15.81	15.76	1.51%	-
Feb 18, 2026	15.57	15.57	15.57	15.57	15.53	-0.32%	-
Feb 17, 2026	15.47	15.65	14.91	15.62	15.58	-0.67%	2,311
Feb 16, 2026	15.73	15.73	15.73	15.73	15.68	2.81%	-
Feb 13, 2026	15.02	15.30	15.02	15.30	15.25	-4.11%	150
Feb 12, 2026	16.61	16.61	15.95	15.95	15.91	-2.71%	200
Feb 11, 2026	15.89	16.40	15.86	16.40	16.35	6.05%	129