FRA:GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.53	20.53	20.53	20.53	-	2.45%	-
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	-2.39%	-
Aug 24, 2026	20.25	20.53	20.24	20.53	20.53	0.29%	344
Aug 21, 2026	20.02	20.47	20.02	20.47	20.47	3.44%	260
Aug 20, 2026	19.26	19.79	19.26	19.79	19.79	5.24%	100
Aug 19, 2026	18.18	18.81	18.18	18.81	18.81	2.44%	115
Aug 18, 2026	18.69	18.69	18.40	18.40	18.36	-0.43%	4
Aug 17, 2026	18.48	18.48	18.48	18.48	18.44	1.09%	-
Aug 14, 2026	18.28	18.28	18.28	18.28	18.24	-2.19%	-
Aug 13, 2026	18.69	18.69	18.69	18.69	18.65	-1.63%	-
Aug 12, 2026	18.68	19.00	18.68	19.00	18.96	2.34%	400
Aug 11, 2026	18.40	18.57	18.40	18.57	18.52	0.95%	69
Aug 10, 2026	18.31	18.39	18.31	18.39	18.35	-0.05%	73
Aug 7, 2026	17.13	18.40	17.13	18.40	18.36	9.56%	230
Aug 6, 2026	16.80	16.80	16.80	16.80	16.76	4.90%	-
Aug 5, 2026	16.01	16.01	16.01	16.01	15.97	5.40%	-
Aug 4, 2026	15.19	15.19	15.19	15.19	15.15	2.08%	-
Aug 3, 2026	14.88	14.88	14.88	14.88	14.84	-5.37%	-
Jul 31, 2026	15.73	15.73	15.73	15.73	15.69	1.35%	-
Jul 30, 2026	14.84	15.52	14.84	15.52	15.48	9.22%	105
Jul 29, 2026	14.01	14.36	14.01	14.21	14.17	-0.70%	567
Jul 28, 2026	14.31	14.31	14.31	14.31	14.27	-1.55%	-
Jul 27, 2026	14.32	14.53	14.32	14.53	14.50	2.40%	105
Jul 24, 2026	14.19	14.19	14.19	14.19	14.16	-2.10%	-
Jul 23, 2026	14.50	14.50	14.50	14.50	14.46	2.84%	-
Jul 22, 2026	14.10	14.10	14.10	14.10	14.06	5.23%	-
Jul 21, 2026	13.40	13.40	13.40	13.40	13.36	2.06%	-
Jul 20, 2026	13.13	13.13	13.13	13.13	13.09	-0.42%	-
Jul 17, 2026	13.18	13.18	13.18	13.18	13.15	-0.53%	-
Jul 16, 2026	13.58	13.58	13.25	13.25	13.22	-4.74%	13
Jul 15, 2026	13.91	13.91	13.91	13.91	13.88	0.11%	-
Jul 14, 2026	13.90	13.90	13.90	13.90	13.86	-0.36%	-
Jul 13, 2026	13.95	13.95	13.95	13.95	13.91	-0.85%	-
Jul 10, 2026	14.07	14.07	14.07	14.07	14.03	3.00%	-
Jul 9, 2026	13.66	13.66	13.66	13.66	13.62	-2.95%	-
Jul 8, 2026	14.07	14.07	14.07	14.07	14.04	-1.40%	-
Jul 7, 2026	14.27	14.27	14.27	14.27	14.24	-0.24%	-
Jul 6, 2026	14.92	14.92	14.31	14.31	14.27	-1.75%	519
Jul 3, 2026	14.56	14.56	14.56	14.56	14.53	3.56%	-
Jul 2, 2026	13.80	14.06	13.80	14.06	14.03	2.55%	500
Jul 1, 2026	13.71	13.71	13.71	13.71	13.68	-2.28%	-
Jun 30, 2026	14.03	14.03	14.03	14.03	14.00	0.29%	-
Jun 29, 2026	14.16	14.16	13.99	13.99	13.96	1.05%	56
Jun 26, 2026	13.67	13.87	13.67	13.85	13.81	1.21%	388
Jun 25, 2026	13.68	13.68	13.68	13.68	13.65	-1.90%	-
Jun 24, 2026	13.95	13.95	13.95	13.95	13.91	-1.86%	-
Jun 23, 2026	14.21	14.21	14.21	14.21	14.18	-1.39%	-
Jun 22, 2026	14.19	14.41	14.19	14.41	14.38	2.05%	4
Jun 19, 2026	14.12	14.12	14.12	14.12	14.09	-8.52%	-
Jun 18, 2026	15.28	15.44	15.28	15.44	15.40	-1.69%	500