Skip to main content
logo
Centerra Gold Inc. (FRA:GOU)
Germany flag Germany · Delayed Price · Currency is EUR
13.18
-0.07 (-0.53%)
At close: Jul 17, 2026

FRA:GOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202613.1813.1813.1813.1813.18-0.53%-
Jul 16, 202613.5813.5813.2513.2513.25-4.74%13
Jul 15, 202613.9113.9113.9113.9113.910.11%-
Jul 14, 202613.9013.9013.9013.9013.90-0.36%-
Jul 13, 202613.9513.9513.9513.9513.95-0.85%-
Jul 10, 202614.0714.0714.0714.0714.073.00%-
Jul 9, 202613.6613.6613.6613.6613.66-2.95%-
Jul 8, 202614.0714.0714.0714.0714.07-1.40%-
Jul 7, 202614.2714.2714.2714.2714.27-0.24%-
Jul 6, 202614.9214.9214.3114.3114.31-1.75%519
Jul 3, 202614.5614.5614.5614.5614.563.56%-
Jul 2, 202613.8014.0613.8014.0614.062.55%500
Jul 1, 202613.7113.7113.7113.7113.71-2.28%-
Jun 30, 202614.0314.0314.0314.0314.030.29%-
Jun 29, 202614.1614.1613.9913.9913.991.05%56
Jun 26, 202613.6713.8713.6713.8513.851.21%388
Jun 25, 202613.6813.6813.6813.6813.68-1.90%-
Jun 24, 202613.9513.9513.9513.9513.95-1.86%-
Jun 23, 202614.2114.2114.2114.2114.21-1.39%-
Jun 22, 202614.1914.4114.1914.4114.412.05%4
Jun 19, 202614.1214.1214.1214.1214.12-8.52%-
Jun 18, 202615.2815.4415.2815.4415.44-1.69%500
Jun 17, 202615.1615.7015.1615.7015.708.31%128
Jun 16, 202614.4914.5014.4914.5014.501.29%215
Jun 15, 202614.1214.3114.1114.3114.316.99%5,820
Jun 12, 202613.3813.3813.3813.3813.384.90%-
Jun 11, 202612.7512.7512.7512.7512.75-1.62%-
Jun 10, 202613.1313.1312.9612.9612.96-1.03%25
Jun 9, 202613.4813.4813.1013.1013.10-0.57%650
Jun 8, 202613.1713.1713.1713.1713.17-7.93%-
Jun 5, 202614.3414.3414.3114.3114.31-0.31%39
Jun 4, 202614.3514.3514.3514.3514.35-3.30%-
Jun 3, 202614.8414.8414.8414.8414.840.99%-
Jun 2, 202614.7014.7014.7014.7014.70-2.33%-
Jun 1, 202615.0515.0515.0515.0515.053.33%-
May 29, 202614.5614.5614.5614.5614.562.43%-
May 28, 202614.4014.4014.2214.2214.22-4.34%78
May 27, 202614.8614.8614.8614.8614.861.50%2
May 26, 202614.6414.6414.6414.6414.642.81%-
May 25, 202614.2414.2414.2414.2414.240.21%-
May 22, 202614.2114.2114.2114.2114.211.72%-
May 21, 202613.9713.9713.9713.9713.97-1.73%-
May 20, 202613.9714.2613.9714.2614.22-1.66%50
May 19, 202614.5014.5014.5014.5014.46-1.69%-
May 18, 202614.4914.7514.4914.7514.70-0.77%500
May 15, 202615.3115.3114.8714.8714.82-7.50%255
May 14, 202616.0716.0716.0716.0716.020.28%-
May 13, 202616.0316.0316.0316.0315.980.66%-
May 12, 202615.7615.9415.6015.9215.873.28%2,720
May 11, 202615.4215.4215.4215.4215.372.29%-