FRA:GOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.67	13.87	13.67	13.85	13.85	1.21%	388
Jun 25, 2026	13.68	13.68	13.68	13.68	13.68	-1.90%	-
Jun 24, 2026	13.95	13.95	13.95	13.95	13.95	-1.86%	-
Jun 23, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%	-
Jun 22, 2026	14.19	14.41	14.19	14.41	14.41	2.05%	4
Jun 19, 2026	14.12	14.12	14.12	14.12	14.12	-8.52%	-
Jun 18, 2026	15.28	15.44	15.28	15.44	15.44	-1.69%	500
Jun 17, 2026	15.16	15.70	15.16	15.70	15.70	8.31%	128
Jun 16, 2026	14.49	14.50	14.49	14.50	14.50	1.29%	215
Jun 15, 2026	14.12	14.31	14.11	14.31	14.31	6.99%	5,820
Jun 12, 2026	13.38	13.38	13.38	13.38	13.38	4.90%	-
Jun 11, 2026	12.75	12.75	12.75	12.75	12.75	-1.62%	-
Jun 10, 2026	13.13	13.13	12.96	12.96	12.96	-1.03%	25
Jun 9, 2026	13.48	13.48	13.10	13.10	13.10	-0.57%	650
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	-7.93%	-
Jun 5, 2026	14.34	14.34	14.31	14.31	14.31	-0.31%	39
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	-3.30%	-
Jun 3, 2026	14.84	14.84	14.84	14.84	14.84	0.99%	-
Jun 2, 2026	14.70	14.70	14.70	14.70	14.70	-2.33%	-
Jun 1, 2026	15.05	15.05	15.05	15.05	15.05	3.33%	-
May 29, 2026	14.56	14.56	14.56	14.56	14.56	2.43%	-
May 28, 2026	14.40	14.40	14.22	14.22	14.22	-4.34%	78
May 27, 2026	14.86	14.86	14.86	14.86	14.86	1.50%	2
May 26, 2026	14.64	14.64	14.64	14.64	14.64	2.81%	-
May 25, 2026	14.24	14.24	14.24	14.24	14.24	0.21%	-
May 22, 2026	14.21	14.21	14.21	14.21	14.21	1.72%	-
May 21, 2026	13.97	13.97	13.97	13.97	13.97	-1.73%	-
May 20, 2026	13.97	14.26	13.97	14.26	14.22	-1.66%	50
May 19, 2026	14.50	14.50	14.50	14.50	14.46	-1.69%	-
May 18, 2026	14.49	14.75	14.49	14.75	14.70	-0.77%	500
May 15, 2026	15.31	15.31	14.87	14.87	14.82	-7.50%	255
May 14, 2026	16.07	16.07	16.07	16.07	16.02	0.28%	-
May 13, 2026	16.03	16.03	16.03	16.03	15.98	0.66%	-
May 12, 2026	15.76	15.94	15.60	15.92	15.87	3.28%	2,720
May 11, 2026	15.42	15.42	15.42	15.42	15.37	2.29%	-
May 8, 2026	15.07	15.07	15.07	15.07	15.02	-2.65%	-
May 7, 2026	15.33	15.48	15.33	15.48	15.43	3.93%	40
May 6, 2026	14.51	14.90	14.51	14.90	14.85	4.75%	180
May 5, 2026	14.22	14.22	14.22	14.22	14.18	-3.10%	-
May 4, 2026	14.68	14.68	14.68	14.68	14.63	-2.33%	-
Apr 30, 2026	14.85	15.03	14.85	15.03	14.98	-2.05%	400
Apr 29, 2026	15.34	15.34	15.34	15.34	15.29	-3.31%	-
Apr 28, 2026	15.87	15.87	15.87	15.87	15.82	-2.67%	-
Apr 27, 2026	16.09	16.30	16.09	16.30	16.25	2.55%	230
Apr 24, 2026	15.90	15.90	15.90	15.90	15.85	-0.63%	-
Apr 23, 2026	16.00	16.00	16.00	16.00	15.95	1.39%	-
Apr 22, 2026	15.78	15.78	15.78	15.78	15.73	-6.10%	-
Apr 21, 2026	16.79	16.80	16.79	16.80	16.75	0.30%	500
Apr 20, 2026	16.75	16.75	16.75	16.75	16.70	3.24%	-
Apr 17, 2026	16.23	16.23	16.23	16.23	16.18	-2.73%	-