Central Garden & Pet Company (FRA:GP7)
Germany · Delayed Price · Currency is EUR 36.40
+0.40 (1.11%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:GP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | - | 1.11% | - |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | - |
| Aug 21, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | - | 135 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.35% | - |
| Aug 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | - |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 50 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Aug 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.50% | - |
| Aug 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 9.29% | - |
| Aug 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.23% | - |
| Aug 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Aug 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.76% | - |
| Aug 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jul 31, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -8.82% | 30 |
| Jul 30, 2026 | 36.60 | 40.80 | 36.60 | 40.80 | 40.80 | 12.71% | 30 |
| Jul 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.84% | - |
| Jul 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -6.88% | - |
| Jul 27, 2026 | 37.20 | 38.20 | 37.20 | 37.80 | 37.80 | 4.42% | 850 |
| Jul 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Jul 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.10% | - |
| Jul 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Jul 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.10% | - |
| Jul 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Jul 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Jul 16, 2026 | 36.00 | 38.80 | 36.00 | 38.80 | 38.80 | 8.38% | 183 |
| Jul 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Jul 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 5.75% | - |
| Jul 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -6.45% | - |
| Jul 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 4.49% | - |
| Jul 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.78% | - |
| Jul 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.52% | - |
| Jul 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% | - |
| Jul 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | - |
| Jul 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Jul 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Jul 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Jun 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Jun 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.02% | - |
| Jun 26, 2026 | 36.60 | 39.80 | 36.60 | 39.80 | 39.80 | 2.58% | 135 |
| Jun 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 4.86% | - |
| Jun 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.65% | - |
| Jun 23, 2026 | 36.00 | 38.40 | 36.00 | 38.40 | 38.40 | 5.49% | 193 |
| Jun 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Jun 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Jun 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |