FRA:GPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	91.60	91.60	90.68	90.92	90.92	-0.31%	14
Mar 26, 2026	90.38	91.36	90.38	91.20	91.20	0.57%	-
Mar 25, 2026	89.06	90.82	89.06	90.68	90.68	2.03%	-
Mar 24, 2026	87.08	88.92	86.08	88.88	88.88	2.30%	-
Mar 23, 2026	83.02	87.72	83.02	86.88	86.88	4.42%	101
Mar 20, 2026	85.36	85.42	83.20	83.20	83.20	-2.55%	-
Mar 19, 2026	87.80	87.80	85.02	85.38	85.38	-2.67%	72
Mar 18, 2026	89.32	92.60	87.22	87.72	87.72	-1.46%	3
Mar 17, 2026	90.02	90.02	89.02	89.02	89.02	-1.24%	-
Mar 16, 2026	92.96	92.96	90.14	90.14	90.14	-2.53%	-
Mar 13, 2026	92.86	92.86	92.02	92.48	92.48	-0.24%	-
Mar 12, 2026	93.66	94.32	92.70	92.70	92.70	-1.61%	3
Mar 11, 2026	93.62	95.04	93.62	94.22	94.22	0.66%	-
Mar 10, 2026	95.70	95.70	93.60	93.60	93.60	-2.58%	-
Mar 9, 2026	97.72	97.72	95.82	96.08	96.08	-3.36%	-
Mar 6, 2026	99.62	100.30	98.52	99.42	99.42	-1.22%	97
Mar 5, 2026	99.02	100.65	99.02	100.65	99.73	1.48%	-
Mar 4, 2026	99.28	100.05	99.18	99.18	98.27	-0.92%	-
Mar 3, 2026	100.35	100.55	98.66	100.10	99.18	-1.09%	-
Mar 2, 2026	99.76	101.20	99.72	101.20	100.27	0.70%	135
Feb 27, 2026	98.08	100.50	98.08	100.50	99.58	1.58%	-
Feb 26, 2026	98.32	98.94	98.32	98.94	98.03	-0.10%	-
Feb 25, 2026	100.20	100.20	98.26	99.04	98.13	-1.65%	-
Feb 24, 2026	98.38	101.90	98.38	100.70	99.77	2.52%	10
Feb 23, 2026	98.86	100.20	98.02	98.22	97.32	-1.76%	135
Feb 20, 2026	101.25	101.25	99.30	99.98	99.06	-1.01%	-
Feb 19, 2026	102.10	102.15	100.55	101.00	100.07	-1.99%	11
Feb 18, 2026	105.55	106.90	102.00	103.05	102.10	-17.10%	250
Feb 17, 2026	123.35	124.30	123.35	124.30	123.16	0.49%	-
Feb 16, 2026	123.70	123.85	123.65	123.70	122.56	-0.32%	-
Feb 13, 2026	123.80	125.40	123.80	124.10	122.96	0.28%	-
Feb 12, 2026	125.60	126.20	123.75	123.75	122.61	-1.43%	-
Feb 11, 2026	122.80	125.55	122.80	125.55	124.40	2.16%	-
Feb 10, 2026	122.10	124.10	122.10	122.90	121.77	0.49%	-
Feb 9, 2026	123.80	124.65	122.30	122.30	121.18	-2.28%	-
Feb 6, 2026	123.25	125.15	123.00	125.15	124.00	1.34%	-
Feb 5, 2026	124.75	124.75	123.05	123.50	122.37	-1.36%	-
Feb 4, 2026	120.50	125.20	120.50	125.20	124.05	3.64%	-
Feb 3, 2026	119.15	121.35	119.15	120.80	119.69	1.26%	-
Feb 2, 2026	115.70	119.30	115.70	119.30	118.20	2.58%	-
Jan 30, 2026	115.25	116.30	114.80	116.30	115.23	0.35%	-
Jan 29, 2026	116.25	116.90	115.30	115.90	114.84	-0.90%	-
Jan 28, 2026	115.65	116.95	115.00	116.95	115.88	1.52%	-
Jan 27, 2026	116.65	116.65	114.95	115.20	114.14	-1.37%	-
Jan 26, 2026	115.45	117.50	115.45	116.80	115.73	0.26%	15
Jan 23, 2026	116.05	116.50	116.05	116.50	115.43	0.26%	-
Jan 22, 2026	116.10	116.20	115.80	116.20	115.13	0.04%	-
Jan 21, 2026	112.20	116.15	112.20	116.15	115.08	3.29%	-
Jan 20, 2026	115.50	115.50	112.35	112.45	111.42	-3.19%	-
Jan 19, 2026	116.20	116.20	116.05	116.15	115.08	-1.36%	-