Genuine Parts Company (FRA:GPT)
Germany flag Germany · Delayed Price · Currency is EUR
114.55
+0.25 (0.22%)
Last updated: Oct 24, 2025, 8:05 AM CET

Genuine Parts Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025115.45115.75114.20114.20114.20-1.08%20
Oct 21, 2025113.20116.40113.20115.45115.451.72%20
Oct 20, 2025114.35114.50113.10113.50113.50-0.70%20
Oct 17, 2025113.60114.85113.60114.30114.300.09%20
Oct 16, 2025114.60114.60113.75114.20114.20-0.35%20
Oct 15, 2025115.20115.50114.60114.60114.60-0.17%20
Oct 14, 2025113.15114.85113.15114.80114.801.01%20
Oct 13, 2025113.20113.65112.80113.65113.651.29%20
Oct 10, 2025113.80114.00112.20112.20112.20-1.23%20
Oct 9, 2025114.80114.80113.20113.60113.60-1.17%20
Oct 8, 2025117.10117.10114.95114.95114.95-1.46%20
Oct 7, 2025118.25118.40116.55116.65116.65-1.31%-
Oct 6, 2025119.25119.25118.10118.20118.20-0.84%20
Oct 3, 2025119.95119.95119.10119.20119.20-0.50%21
Oct 2, 2025117.60119.80117.55119.80119.801.70%270
Oct 1, 2025117.40118.10117.40117.80117.80-0.21%360
Sep 30, 2025118.05118.05118.05118.05118.050.68%-
Sep 29, 2025117.25117.25117.25117.25117.250.77%-
Sep 26, 2025116.35116.35116.35116.35116.35-1.02%148
Sep 25, 2025117.55117.55117.55117.55117.550.26%-
Sep 24, 2025117.25117.25117.25117.25117.250.69%-
Sep 23, 2025116.45116.45116.45116.45116.45-2.23%2
Sep 22, 2025119.10119.10119.10119.10119.102.19%2
Sep 19, 2025116.55116.55116.55116.55116.55-1.10%2
Sep 18, 2025117.85117.85117.85117.85117.850.60%2
Sep 17, 2025117.15117.15117.15117.15117.15-0.34%2
Sep 16, 2025117.55117.55117.55117.55117.55-2.77%2
Sep 15, 2025120.10120.90120.10120.90120.90-0.25%2
Sep 12, 2025121.20121.20121.20121.20121.202.02%193
Sep 11, 2025118.80118.80118.80118.80118.800.72%193
Sep 10, 2025117.95117.95117.95117.95117.95-0.34%193
Sep 9, 2025118.35118.35118.35118.35118.35-0.21%-
Sep 8, 2025118.60118.60118.60118.60118.60-0.96%-
Sep 5, 2025119.75119.75119.75119.75119.752.97%-
Sep 4, 2025116.30116.30116.30116.30115.420.22%-
Sep 3, 2025116.05116.05116.05116.05115.17-2.11%-
Sep 2, 2025118.55118.55118.55118.55117.650.34%-
Sep 1, 2025118.15118.15118.15118.15117.26-1.17%-
Aug 29, 2025118.70119.70118.70119.55118.65-0.21%193
Aug 28, 2025119.80119.80119.80119.80118.89-0.50%-
Aug 27, 2025118.90120.40118.90120.40119.491.05%8
Aug 26, 2025119.15119.15119.15119.15118.250.55%-
Aug 25, 2025118.50118.50118.50118.50117.601.24%-
Aug 22, 2025117.05117.05117.05117.05116.16-0.04%-
Aug 21, 2025117.10117.10117.10117.10116.21-1.22%-
Aug 20, 2025118.55118.55118.55118.55117.651.32%-
Aug 19, 2025117.00117.00117.00117.00116.12-0.17%-
Aug 18, 2025117.20117.20117.20117.20116.31-1.06%-
Aug 15, 2025118.45118.45118.45118.45117.550.98%-
Aug 14, 2025117.30117.30117.30117.30116.412.22%-