FRA:GPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	108.45	108.45	108.45	108.45	-	-0.23%	-
Jul 17, 2026	109.05	110.30	108.65	108.70	108.70	-0.59%	-
Jul 16, 2026	105.10	109.45	105.10	109.35	109.35	3.36%	-
Jul 15, 2026	106.15	106.15	105.25	105.80	105.80	-0.70%	-
Jul 14, 2026	107.85	107.85	106.40	106.55	106.55	-1.84%	-
Jul 13, 2026	109.30	110.65	108.55	108.55	108.55	-1.50%	-
Jul 10, 2026	108.25	111.50	108.25	110.20	110.20	1.61%	-
Jul 9, 2026	108.75	110.40	108.45	108.45	108.45	-0.82%	-
Jul 8, 2026	111.90	111.90	108.90	109.35	109.35	-2.80%	-
Jul 7, 2026	112.00	114.40	112.00	112.50	112.50	-0.04%	-
Jul 6, 2026	114.20	114.20	111.65	112.55	112.55	-0.35%	-
Jul 3, 2026	113.10	113.60	112.95	112.95	112.95	9.13%	-
Jul 2, 2026	102.60	104.05	102.60	103.50	103.50	0.44%	-
Jul 1, 2026	102.65	104.50	102.65	103.05	103.05	-0.24%	-
Jun 30, 2026	102.50	103.30	101.80	103.30	103.30	1.08%	-
Jun 29, 2026	101.80	102.20	100.10	102.20	102.20	0.29%	-
Jun 26, 2026	98.58	101.90	98.58	101.90	101.90	2.78%	-
Jun 25, 2026	97.02	99.28	97.02	99.14	99.14	1.91%	-
Jun 24, 2026	93.14	97.28	93.14	97.28	97.28	4.18%	-
Jun 23, 2026	91.28	94.00	91.28	93.38	93.38	1.15%	-
Jun 22, 2026	94.34	94.34	92.18	92.32	92.32	-1.85%	-
Jun 19, 2026	94.38	94.38	94.06	94.06	94.06	-1.16%	-
Jun 18, 2026	92.10	96.26	92.10	95.16	95.16	3.48%	-
Jun 17, 2026	91.98	92.58	91.96	91.96	91.96	-0.56%	-
Jun 16, 2026	90.18	92.50	90.18	92.48	92.48	2.41%	-
Jun 15, 2026	89.82	90.46	89.82	90.30	90.30	1.05%	-
Jun 12, 2026	88.14	89.36	88.14	89.36	89.36	1.57%	-
Jun 11, 2026	85.04	87.98	85.04	87.98	87.98	3.58%	-
Jun 10, 2026	85.54	85.92	84.94	84.94	84.94	-0.93%	-
Jun 9, 2026	83.78	86.24	83.78	85.74	85.74	2.05%	-
Jun 8, 2026	84.44	85.26	84.02	84.02	84.02	-0.90%	-
Jun 5, 2026	83.64	85.22	83.64	84.78	84.78	2.33%	-
Jun 4, 2026	84.32	85.30	83.76	83.76	82.85	-1.30%	-
Jun 3, 2026	84.98	85.42	84.86	84.86	83.93	-0.16%	-
Jun 2, 2026	82.92	85.00	82.92	85.00	84.07	1.99%	-
Jun 1, 2026	84.40	84.40	83.12	83.34	82.43	-0.69%	-
May 29, 2026	84.92	84.92	83.92	83.92	83.00	-1.18%	-
May 28, 2026	84.42	84.92	83.22	84.92	83.99	0.21%	-
May 27, 2026	83.12	86.00	83.12	84.74	83.82	1.53%	135
May 26, 2026	84.30	84.30	82.44	83.46	82.55	-1.21%	15
May 25, 2026	84.34	84.48	84.34	84.48	83.56	0.57%	-
May 22, 2026	83.88	84.88	83.66	84.00	83.08	0.12%	10
May 21, 2026	81.22	83.94	80.64	83.90	82.98	3.15%	35
May 20, 2026	79.32	81.98	78.50	81.34	80.45	2.19%	-
May 19, 2026	79.28	79.60	78.40	79.60	78.73	-0.35%	-
May 18, 2026	79.36	80.38	79.36	79.88	79.01	-0.13%	-
May 15, 2026	83.24	83.24	79.98	79.98	79.11	-4.60%	-
May 14, 2026	84.28	85.02	83.84	83.84	82.93	-0.99%	-
May 13, 2026	85.48	85.50	84.38	84.68	83.76	-1.19%	14
May 12, 2026	85.76	87.02	85.70	85.70	84.76	-0.23%	16