FRA:GPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.92	84.46	82.92	84.46	84.46	1.34%	-
Jun 1, 2026	84.40	84.40	83.12	83.34	83.34	-0.69%	-
May 29, 2026	84.92	84.92	83.92	83.92	83.92	-1.18%	-
May 28, 2026	84.42	84.92	83.22	84.92	84.92	0.21%	-
May 27, 2026	83.12	86.00	83.12	84.74	84.74	1.53%	135
May 26, 2026	84.30	84.30	82.44	83.46	83.46	-1.21%	15
May 25, 2026	84.34	84.48	84.34	84.48	84.48	0.57%	-
May 22, 2026	83.88	84.88	83.66	84.00	84.00	0.12%	10
May 21, 2026	81.22	83.94	80.64	83.90	83.90	3.15%	35
May 20, 2026	79.32	81.98	78.50	81.34	81.34	2.19%	-
May 19, 2026	79.28	79.60	78.40	79.60	79.60	-0.35%	-
May 18, 2026	79.36	80.38	79.36	79.88	79.88	-0.13%	-
May 15, 2026	83.24	83.24	79.98	79.98	79.98	-4.60%	-
May 14, 2026	84.28	85.02	83.84	83.84	83.84	-0.99%	-
May 13, 2026	85.48	85.50	84.38	84.68	84.68	-1.19%	14
May 12, 2026	85.76	87.02	85.70	85.70	85.70	-0.23%	16
May 11, 2026	88.50	88.50	85.90	85.90	85.90	-3.59%	-
May 8, 2026	89.40	90.34	89.10	89.10	89.10	-0.93%	-
May 7, 2026	89.48	90.30	89.48	89.94	89.94	0.04%	-
May 6, 2026	88.64	90.80	88.64	89.90	89.90	0.72%	85
May 5, 2026	88.32	89.68	87.86	89.26	89.26	0.34%	-
May 4, 2026	88.84	90.06	88.58	88.96	88.96	-2.31%	-
Apr 30, 2026	87.60	91.06	87.60	91.06	91.06	3.10%	-
Apr 29, 2026	90.12	90.12	87.86	88.32	88.32	-1.82%	63
Apr 28, 2026	90.66	91.50	89.96	89.96	89.96	-0.99%	-
Apr 27, 2026	92.14	92.54	90.40	90.86	90.86	-2.20%	-
Apr 24, 2026	93.46	93.50	92.30	92.90	92.90	-0.92%	-
Apr 23, 2026	94.48	95.44	93.76	93.76	93.76	-1.82%	-
Apr 22, 2026	99.22	99.22	95.50	95.50	95.50	-2.21%	-
Apr 21, 2026	95.36	98.36	95.36	97.66	97.66	2.78%	-
Apr 20, 2026	95.90	96.02	95.02	95.02	95.02	-1.55%	-
Apr 17, 2026	94.16	97.52	94.16	96.52	96.52	2.12%	-
Apr 16, 2026	93.26	94.52	93.26	94.52	94.52	1.55%	-
Apr 15, 2026	92.84	93.10	92.84	93.08	93.08	0.37%	-
Apr 14, 2026	92.84	93.54	92.56	92.74	92.74	-0.22%	-
Apr 13, 2026	91.00	92.94	91.00	92.94	92.94	1.80%	-
Apr 10, 2026	92.34	92.34	91.30	91.30	91.30	-1.55%	-
Apr 9, 2026	91.56	92.74	90.38	92.74	92.74	0.80%	-
Apr 8, 2026	91.38	92.00	90.56	92.00	92.00	2.66%	95
Apr 7, 2026	90.76	90.80	89.62	89.62	89.62	0.22%	25
Apr 2, 2026	89.72	90.56	89.08	89.42	89.42	-0.93%	30
Apr 1, 2026	91.30	91.30	90.24	90.26	90.26	-1.05%	-
Mar 31, 2026	91.34	91.34	89.98	91.22	91.22	0.42%	-
Mar 30, 2026	91.06	91.46	90.22	90.84	90.84	-0.09%	-
Mar 27, 2026	91.60	91.60	90.68	90.92	90.92	-0.31%	14
Mar 26, 2026	90.38	91.36	90.38	91.20	91.20	0.57%	-
Mar 25, 2026	89.06	90.82	89.06	90.68	90.68	2.03%	-
Mar 24, 2026	87.08	88.92	86.08	88.88	88.88	2.30%	-
Mar 23, 2026	83.02	87.72	83.02	86.88	86.88	4.42%	101
Mar 20, 2026	85.36	85.42	83.20	83.20	83.20	-2.55%	-