FRA:GPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.58	98.58	98.58	98.58	-	-0.56%	-
Jun 25, 2026	97.02	99.28	97.02	99.14	99.14	1.91%	-
Jun 24, 2026	93.14	97.28	93.14	97.28	97.28	4.18%	-
Jun 23, 2026	91.28	94.00	91.28	93.38	93.38	1.15%	-
Jun 22, 2026	94.34	94.34	92.18	92.32	92.32	-1.85%	-
Jun 19, 2026	94.38	94.38	94.06	94.06	94.06	-1.16%	-
Jun 18, 2026	92.10	96.26	92.10	95.16	95.16	3.48%	-
Jun 17, 2026	91.98	92.58	91.96	91.96	91.96	-0.56%	-
Jun 16, 2026	90.18	92.50	90.18	92.48	92.48	2.41%	-
Jun 15, 2026	89.82	90.46	89.82	90.30	90.30	1.05%	-
Jun 12, 2026	88.14	89.36	88.14	89.36	89.36	1.57%	-
Jun 11, 2026	85.04	87.98	85.04	87.98	87.98	3.58%	-
Jun 10, 2026	85.54	85.92	84.94	84.94	84.94	-0.93%	-
Jun 9, 2026	83.78	86.24	83.78	85.74	85.74	2.05%	-
Jun 8, 2026	84.44	85.26	84.02	84.02	84.02	-0.90%	-
Jun 5, 2026	83.64	85.22	83.64	84.78	84.78	2.33%	-
Jun 4, 2026	84.32	85.30	83.76	83.76	82.85	-1.30%	-
Jun 3, 2026	84.98	85.42	84.86	84.86	83.93	-0.16%	-
Jun 2, 2026	82.92	85.00	82.92	85.00	84.07	1.99%	-
Jun 1, 2026	84.40	84.40	83.12	83.34	82.43	-0.69%	-
May 29, 2026	84.92	84.92	83.92	83.92	83.00	-1.18%	-
May 28, 2026	84.42	84.92	83.22	84.92	83.99	0.21%	-
May 27, 2026	83.12	86.00	83.12	84.74	83.82	1.53%	135
May 26, 2026	84.30	84.30	82.44	83.46	82.55	-1.21%	15
May 25, 2026	84.34	84.48	84.34	84.48	83.56	0.57%	-
May 22, 2026	83.88	84.88	83.66	84.00	83.08	0.12%	10
May 21, 2026	81.22	83.94	80.64	83.90	82.98	3.15%	35
May 20, 2026	79.32	81.98	78.50	81.34	80.45	2.19%	-
May 19, 2026	79.28	79.60	78.40	79.60	78.73	-0.35%	-
May 18, 2026	79.36	80.38	79.36	79.88	79.01	-0.13%	-
May 15, 2026	83.24	83.24	79.98	79.98	79.11	-4.60%	-
May 14, 2026	84.28	85.02	83.84	83.84	82.93	-0.99%	-
May 13, 2026	85.48	85.50	84.38	84.68	83.76	-1.19%	14
May 12, 2026	85.76	87.02	85.70	85.70	84.76	-0.23%	16
May 11, 2026	88.50	88.50	85.90	85.90	84.96	-3.59%	-
May 8, 2026	89.40	90.34	89.10	89.10	88.13	-0.93%	-
May 7, 2026	89.48	90.30	89.48	89.94	88.96	0.04%	-
May 6, 2026	88.64	90.80	88.64	89.90	88.92	0.72%	85
May 5, 2026	88.32	89.68	87.86	89.26	88.29	0.34%	-
May 4, 2026	88.84	90.06	88.58	88.96	87.99	-2.31%	-
Apr 30, 2026	87.60	91.06	87.60	91.06	90.07	3.10%	-
Apr 29, 2026	90.12	90.12	87.86	88.32	87.36	-1.82%	63
Apr 28, 2026	90.66	91.50	89.96	89.96	88.98	-0.99%	-
Apr 27, 2026	92.14	92.54	90.40	90.86	89.87	-2.20%	-
Apr 24, 2026	93.46	93.50	92.30	92.90	91.89	-0.92%	-
Apr 23, 2026	94.48	95.44	93.76	93.76	92.74	-1.82%	-
Apr 22, 2026	99.22	99.22	95.50	95.50	94.46	-2.21%	-
Apr 21, 2026	95.36	98.36	95.36	97.66	96.59	2.78%	-
Apr 20, 2026	95.90	96.02	95.02	95.02	93.98	-1.55%	-
Apr 17, 2026	94.16	97.52	94.16	96.52	95.47	2.12%	-