Lanson-BCC (FRA:GQ6)
Germany · Delayed Price · Currency is EUR 29.50
-0.50 (-1.67%)
At close: Jan 30, 2026
Lanson-BCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 29.50 | -1.67% | - |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% | - |
| Jan 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jan 27, 2026 | 30.10 | 30.10 | 29.70 | 29.70 | 29.70 | -1.33% | - |
| Jan 26, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | -0.66% | - |
| Jan 23, 2026 | 30.80 | 30.80 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| Jan 22, 2026 | 31.20 | 31.20 | 30.20 | 30.50 | 30.50 | -2.56% | - |
| Jan 21, 2026 | 32.10 | 32.10 | 31.30 | 31.30 | 31.30 | -2.49% | - |
| Jan 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | - |
| Jan 19, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.95% | - |
| Jan 16, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% | - |
| Jan 15, 2026 | 31.90 | 31.90 | 31.70 | 31.80 | 31.80 | -0.31% | - |
| Jan 14, 2026 | 31.60 | 31.90 | 31.60 | 31.90 | 31.90 | 1.92% | - |
| Jan 13, 2026 | 32.40 | 32.40 | 31.30 | 31.30 | 31.30 | -4.28% | - |
| Jan 12, 2026 | 32.50 | 32.70 | 32.50 | 32.70 | 32.70 | -0.30% | - |
| Jan 9, 2026 | 32.70 | 32.80 | 32.70 | 32.80 | 32.80 | - | - |
| Jan 8, 2026 | 32.50 | 32.80 | 32.50 | 32.80 | 32.80 | - | - |
| Jan 7, 2026 | 32.10 | 32.80 | 32.10 | 32.80 | 32.80 | 1.23% | - |
| Jan 6, 2026 | 32.10 | 32.40 | 32.10 | 32.40 | 32.40 | 1.57% | - |
| Jan 5, 2026 | 31.90 | 32.10 | 31.90 | 31.90 | 31.90 | 0.31% | - |
| Jan 2, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 2.91% | - |
| Dec 30, 2025 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | 0.98% | - |
| Dec 29, 2025 | 30.40 | 30.80 | 30.40 | 30.60 | 30.60 | 0.33% | - |
| Dec 23, 2025 | 30.70 | 31.00 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| Dec 22, 2025 | 31.30 | 31.60 | 30.80 | 30.80 | 30.80 | -1.28% | 42 |
| Dec 19, 2025 | 31.00 | 31.30 | 31.00 | 31.20 | 31.20 | -0.32% | - |
| Dec 18, 2025 | 31.00 | 31.30 | 31.00 | 31.30 | 31.30 | 0.97% | - |
| Dec 17, 2025 | 30.80 | 31.10 | 30.80 | 31.00 | 31.00 | 1.97% | - |
| Dec 16, 2025 | 31.00 | 31.30 | 30.40 | 30.40 | 30.40 | -2.25% | - |
| Dec 15, 2025 | 31.00 | 31.30 | 31.00 | 31.10 | 31.10 | -0.32% | - |
| Dec 12, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - | - |
| Dec 11, 2025 | 31.50 | 31.70 | 31.10 | 31.20 | 31.20 | -1.58% | - |
| Dec 10, 2025 | 31.50 | 31.70 | 31.50 | 31.70 | 31.70 | 0.32% | - |
| Dec 9, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 31.60 | 0.32% | - |
| Dec 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.17% | - |
| Dec 5, 2025 | 32.30 | 32.60 | 32.20 | 32.20 | 32.20 | -2.13% | - |
| Dec 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.92% | - |
| Dec 3, 2025 | 32.90 | 33.20 | 32.60 | 32.60 | 32.60 | -0.31% | - |
| Dec 2, 2025 | 32.80 | 32.80 | 32.70 | 32.70 | 32.70 | -1.80% | - |
| Dec 1, 2025 | 33.00 | 33.30 | 33.00 | 33.30 | 33.30 | 4.06% | - |
| Nov 28, 2025 | 32.90 | 32.90 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| Nov 27, 2025 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | 0.61% | - |
| Nov 26, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - | - |
| Nov 25, 2025 | 32.70 | 32.90 | 32.70 | 32.80 | 32.80 | -0.30% | - |
| Nov 24, 2025 | 32.80 | 33.00 | 32.80 | 32.90 | 32.90 | 0.30% | - |
| Nov 21, 2025 | 32.80 | 33.00 | 32.80 | 32.80 | 32.80 | - | - |
| Nov 20, 2025 | 32.30 | 32.80 | 32.30 | 32.80 | 32.80 | 0.61% | - |
| Nov 19, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.31% | - |
| Nov 18, 2025 | 32.30 | 32.70 | 32.30 | 32.70 | 32.70 | 0.31% | - |
| Nov 17, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | - | - |