Lanson-BCC (FRA:GQ6)
Germany · Delayed Price · Currency is EUR 31.20
-0.10 (-0.32%)
At close: Dec 19, 2025
Lanson-BCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 31.00 | 31.30 | 31.00 | 31.20 | 31.20 | -0.32% | - |
| Dec 18, 2025 | 31.00 | 31.30 | 31.00 | 31.30 | 31.30 | 0.97% | - |
| Dec 17, 2025 | 30.80 | 31.10 | 30.80 | 31.00 | 31.00 | 1.97% | - |
| Dec 16, 2025 | 31.00 | 31.30 | 30.40 | 30.40 | 30.40 | -2.25% | - |
| Dec 15, 2025 | 31.00 | 31.30 | 31.00 | 31.10 | 31.10 | -0.32% | - |
| Dec 12, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - | - |
| Dec 11, 2025 | 31.50 | 31.70 | 31.10 | 31.20 | 31.20 | -1.58% | - |
| Dec 10, 2025 | 31.50 | 31.70 | 31.50 | 31.70 | 31.70 | 0.32% | - |
| Dec 9, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 31.60 | 0.32% | - |
| Dec 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.17% | - |
| Dec 5, 2025 | 32.30 | 32.60 | 32.20 | 32.20 | 32.20 | -2.13% | - |
| Dec 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.92% | - |
| Dec 3, 2025 | 32.90 | 33.20 | 32.60 | 32.60 | 32.60 | -0.31% | - |
| Dec 2, 2025 | 32.80 | 32.80 | 32.70 | 32.70 | 32.70 | -1.80% | - |
| Dec 1, 2025 | 33.00 | 33.30 | 33.00 | 33.30 | 33.30 | 4.06% | - |
| Nov 28, 2025 | 32.90 | 32.90 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| Nov 27, 2025 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | 0.61% | - |
| Nov 26, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - | - |
| Nov 25, 2025 | 32.70 | 32.90 | 32.70 | 32.80 | 32.80 | -0.30% | - |
| Nov 24, 2025 | 32.80 | 33.00 | 32.80 | 32.90 | 32.90 | 0.30% | - |
| Nov 21, 2025 | 32.80 | 33.00 | 32.80 | 32.80 | 32.80 | - | - |
| Nov 20, 2025 | 32.30 | 32.80 | 32.30 | 32.80 | 32.80 | 0.61% | - |
| Nov 19, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.31% | - |
| Nov 18, 2025 | 32.30 | 32.70 | 32.30 | 32.70 | 32.70 | 0.31% | - |
| Nov 17, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | - | - |
| Nov 14, 2025 | 32.40 | 32.80 | 32.10 | 32.60 | 32.60 | -0.61% | - |
| Nov 13, 2025 | 32.60 | 32.90 | 32.60 | 32.80 | 32.80 | -0.61% | - |
| Nov 12, 2025 | 32.90 | 33.20 | 32.90 | 33.00 | 33.00 | - | - |
| Nov 11, 2025 | 33.00 | 33.20 | 32.90 | 33.00 | 33.00 | -1.20% | - |
| Nov 10, 2025 | 32.70 | 33.40 | 32.70 | 33.40 | 33.40 | 1.83% | - |
| Nov 7, 2025 | 32.70 | 33.00 | 32.70 | 32.80 | 32.80 | -0.61% | - |
| Nov 6, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | - | - |
| Nov 5, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 0.30% | - |
| Nov 4, 2025 | 32.40 | 32.90 | 32.40 | 32.90 | 32.90 | 0.30% | - |
| Nov 3, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Oct 31, 2025 | 33.20 | 33.50 | 33.20 | 33.20 | 33.20 | -0.30% | - |
| Oct 30, 2025 | 33.60 | 33.60 | 33.30 | 33.30 | 33.30 | -0.60% | - |
| Oct 29, 2025 | 33.30 | 33.70 | 33.30 | 33.50 | 33.50 | -2.90% | - |
| Oct 28, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 1.47% | - |
| Oct 27, 2025 | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Oct 24, 2025 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | - | - |
| Oct 23, 2025 | 34.10 | 34.40 | 34.10 | 34.40 | 34.40 | 0.58% | - |
| Oct 22, 2025 | 33.50 | 34.20 | 33.50 | 34.20 | 34.20 | 0.88% | - |
| Oct 21, 2025 | 34.10 | 34.50 | 33.90 | 33.90 | 33.90 | -5.57% | - |
| Oct 20, 2025 | 35.30 | 35.90 | 34.60 | 35.90 | 35.90 | 1.70% | 17 |
| Oct 17, 2025 | 34.70 | 35.30 | 34.70 | 35.30 | 35.30 | 1.44% | - |
| Oct 16, 2025 | 34.40 | 34.90 | 34.40 | 34.80 | 34.80 | - | - |
| Oct 15, 2025 | 34.10 | 34.80 | 34.10 | 34.80 | 34.80 | -0.85% | - |
| Oct 14, 2025 | 34.70 | 35.10 | 34.70 | 35.10 | 35.10 | - | - |
| Oct 13, 2025 | 34.10 | 35.10 | 34.10 | 35.10 | 35.10 | 1.74% | - |