Lanson-BCC (FRA:GQ6)
Germany · Delayed Price · Currency is EUR 26.10
-0.10 (-0.38%)
At close: Mar 27, 2026
FRA:GQ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 26.10 | -0.38% | - |
| Mar 26, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 25, 2026 | 26.30 | 26.30 | 26.00 | 26.20 | 26.20 | - | - |
| Mar 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | - |
| Mar 23, 2026 | 26.20 | 26.20 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 19, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 16, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Mar 13, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Mar 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | - |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% | - |
| Mar 10, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Mar 9, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | -1.10% | - |
| Mar 6, 2026 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | 0.74% | - |
| Mar 5, 2026 | 27.40 | 27.40 | 27.10 | 27.10 | 27.10 | -1.45% | - |
| Mar 4, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 0.73% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.30 | 27.30 | 27.30 | -1.80% | - |
| Mar 2, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Feb 27, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Feb 26, 2026 | 28.50 | 28.50 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Feb 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Feb 24, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 0.35% | - |
| Feb 23, 2026 | 29.30 | 29.30 | 28.90 | 28.90 | 28.90 | -1.03% | - |
| Feb 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% | - |
| Feb 19, 2026 | 29.00 | 29.20 | 29.00 | 29.10 | 29.10 | -0.34% | - |
| Feb 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Feb 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Feb 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% | - |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Feb 12, 2026 | 28.50 | 29.10 | 28.50 | 29.10 | 29.10 | 1.39% | - |
| Feb 11, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | -1.03% | - |
| Feb 10, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | -0.68% | - |
| Feb 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% | - |
| Feb 6, 2026 | 29.30 | 29.30 | 29.10 | 29.10 | 29.10 | -1.02% | - |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Feb 4, 2026 | 29.10 | 29.40 | 29.10 | 29.40 | 29.40 | 0.34% | - |
| Feb 3, 2026 | 29.40 | 29.40 | 29.10 | 29.30 | 29.30 | -0.34% | - |
| Feb 2, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | -0.34% | - |
| Jan 30, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 29.50 | -1.67% | - |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% | - |
| Jan 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Jan 27, 2026 | 30.10 | 30.10 | 29.70 | 29.70 | 29.70 | -1.33% | - |
| Jan 26, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | -0.66% | - |
| Jan 23, 2026 | 30.80 | 30.80 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| Jan 22, 2026 | 31.20 | 31.20 | 30.20 | 30.50 | 30.50 | -2.56% | - |
| Jan 21, 2026 | 32.10 | 32.10 | 31.30 | 31.30 | 31.30 | -2.49% | - |
| Jan 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | - |
| Jan 19, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.95% | - |