Mako Mining Corp. (FRA:GQR0)
Germany · Delayed Price · Currency is EUR 6.25
-0.60 (-8.76%)
At close: Jun 25, 2026
FRA:GQR0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -8.76% | - |
| Jun 24, 2026 | 6.60 | 6.85 | 6.40 | 6.85 | 6.85 | 4.58% | 12 |
| Jun 23, 2026 | 6.90 | 6.90 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Jun 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Jun 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Jun 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Jun 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | - |
| Jun 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.67% | - |
| Jun 15, 2026 | 6.75 | 7.05 | 6.35 | 7.05 | 7.05 | 16.53% | 4,000 |
| Jun 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.22% | - |
| Jun 11, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -4.96% | - |
| Jun 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | - |
| Jun 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.34% | - |
| Jun 8, 2026 | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | -4.38% | 200 |
| Jun 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.86% | - |
| Jun 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 1,000 |
| Jun 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Jun 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Jun 1, 2026 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| May 29, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -2.08% | 2 |
| May 28, 2026 | 6.95 | 7.20 | 6.80 | 7.20 | 7.20 | 2.13% | 15,770 |
| May 27, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| May 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | - |
| May 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 22, 2026 | 7.40 | 7.65 | 6.75 | 6.75 | 6.75 | -9.40% | 1,129 |
| May 21, 2026 | 6.85 | 7.45 | 6.85 | 7.45 | 7.45 | 6.43% | 80 |
| May 20, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 4.48% | 80 |
| May 19, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 595 |
| May 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| May 15, 2026 | 6.60 | 6.90 | 6.40 | 6.90 | 6.90 | -2.13% | 110 |
| May 14, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | 2.92% | 2 |
| May 13, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| May 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| May 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | - |
| May 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -7.75% | - |
| May 7, 2026 | 6.65 | 7.10 | 6.65 | 7.10 | 7.10 | 5.19% | 400 |
| May 6, 2026 | 6.30 | 6.75 | 6.30 | 6.75 | 6.75 | 3.05% | 745 |
| May 5, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 4.80% | 160 |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 110 |
| Apr 30, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | -0.79% | 100 |
| Apr 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 85 |
| Apr 28, 2026 | 6.70 | 6.70 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| Apr 27, 2026 | 6.50 | 6.55 | 6.40 | 6.55 | 6.55 | 1.55% | - |
| Apr 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 200 |
| Apr 23, 2026 | 6.40 | 6.50 | 6.10 | 6.40 | 6.40 | -0.78% | 1,681 |
| Apr 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.52% | - |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Apr 20, 2026 | 6.85 | 7.05 | 6.70 | 6.80 | 6.80 | -0.73% | 1,042 |
| Apr 17, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 2.24% | - |
| Apr 16, 2026 | 6.55 | 6.75 | 6.55 | 6.70 | 6.70 | 3.08% | 220 |