Mako Mining Corp. (FRA:GQR0)
Germany · Delayed Price · Currency is EUR 9.15
0.00 (0.00%)
At close: Aug 26, 2026
FRA:GQR0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.30 | 9.30 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Aug 24, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 5.14% | 831 |
| Aug 21, 2026 | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | - | 230 |
| Aug 20, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -2.23% | 196 |
| Aug 19, 2026 | 8.30 | 8.95 | 8.30 | 8.95 | 8.95 | 7.83% | 555 |
| Aug 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | 550 |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | 746 |
| Aug 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.14% | - |
| Aug 13, 2026 | 8.45 | 8.90 | 8.25 | 8.75 | 8.75 | 4.79% | 90 |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Aug 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Aug 10, 2026 | 8.05 | 8.45 | 8.05 | 8.05 | 8.05 | -5.29% | 356 |
| Aug 7, 2026 | 7.45 | 8.50 | 7.45 | 8.50 | 8.50 | 14.09% | 325 |
| Aug 6, 2026 | 6.90 | 7.45 | 6.90 | 7.45 | 7.45 | 14.62% | 180 |
| Aug 5, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | -3.70% | - |
| Aug 4, 2026 | 5.90 | 6.75 | 5.90 | 6.75 | 6.75 | 14.41% | 370 |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -5.60% | - |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | - |
| Jul 30, 2026 | 5.95 | 6.50 | 5.95 | 6.50 | 6.50 | 3.17% | 500 |
| Jul 29, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 2.44% | - |
| Jul 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Jul 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Jul 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Jul 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Jul 22, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 3.39% | - |
| Jul 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Jul 20, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | -4.13% | - |
| Jul 17, 2026 | 5.90 | 6.05 | 5.90 | 6.05 | 6.05 | -0.82% | 367 |
| Jul 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| Jul 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Jul 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.34% | - |
| Jul 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Jul 10, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | 1.57% | 11 |
| Jul 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.79% | - |
| Jul 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -7.04% | - |
| Jul 7, 2026 | 6.65 | 7.10 | 6.65 | 7.10 | 7.10 | 5.97% | 200 |
| Jul 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Jul 3, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 5.60% | 82 |
| Jul 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Jun 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jun 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Jun 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -8.76% | - |
| Jun 24, 2026 | 6.60 | 6.85 | 6.40 | 6.85 | 6.85 | 4.58% | 12 |
| Jun 23, 2026 | 6.90 | 6.90 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Jun 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Jun 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Jun 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |