FRA:GR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	5.03%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.39%	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-20.38%	-
Mar 2, 2026	0.40	0.53	0.40	0.53	0.53	23.24%	4,714
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-18.86%	-
Feb 26, 2026	0.42	0.53	0.42	0.53	0.53	21.53%	100
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-20.37%	-
Feb 23, 2026	0.44	0.54	0.44	0.54	0.54	25.58%	615
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-18.49%	-
Feb 18, 2026	0.43	0.53	0.43	0.53	0.53	23.26%	961
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-11.20%	-
Feb 10, 2026	0.44	0.50	0.44	0.50	0.50	-8.26%	551
Feb 9, 2026	0.44	0.55	0.44	0.55	0.55	25.58%	250
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	6.22%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	6.37%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-21.15%	-
Jan 26, 2026	0.41	0.52	0.41	0.52	0.52	22.64%	1,000
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-