Greentown Service Group Co. Ltd. (FRA:GR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.4580
+0.0040 (0.88%)
At close: Oct 23, 2025

Greentown Service Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.460.460.460.460.460.88%-
Oct 22, 20250.450.450.450.450.45-0.87%-
Oct 21, 20250.460.460.460.460.46-18.94%-
Oct 20, 20250.450.570.450.570.5726.12%2,230
Oct 17, 20250.450.450.450.450.45-1.32%-
Oct 16, 20250.450.450.450.450.45-0.87%-
Oct 15, 20250.460.460.460.460.46--
Oct 14, 20250.460.460.460.460.46--
Oct 13, 20250.460.460.460.460.46-21.03%-
Oct 10, 20250.480.580.480.580.5821.34%896
Oct 9, 20250.480.480.480.480.482.14%-
Oct 8, 20250.470.470.470.470.47-0.43%-
Oct 7, 20250.470.470.470.470.470.43%-
Oct 6, 20250.470.470.470.470.47-2.09%-
Oct 3, 20250.480.480.480.480.48-0.83%-
Oct 2, 20250.480.480.480.480.48-2.82%-
Oct 1, 20250.500.500.500.500.50--
Sep 30, 20250.500.500.500.500.501.64%-
Sep 29, 20250.490.490.490.490.492.52%-
Sep 26, 20250.480.480.480.480.48-0.42%-
Sep 25, 20250.480.480.480.480.48-0.42%-
Sep 24, 20250.480.480.480.480.48-17.95%-
Sep 23, 20250.480.590.480.590.5919.88%1,963
Sep 22, 20250.490.490.490.490.49-17.98%-
Sep 19, 20250.490.600.490.600.6022.93%965
Sep 18, 20250.480.480.480.480.480.41%-
Sep 17, 20250.480.480.480.480.48-17.61%-
Sep 16, 20250.490.590.490.590.5919.88%3,699
Sep 15, 20250.490.490.490.490.49-3.37%-
Sep 12, 20250.510.510.510.510.514.77%-
Sep 11, 20250.480.480.480.480.480.84%-
Sep 10, 20250.480.480.480.480.48--
Sep 9, 20250.480.480.480.480.480.84%-
Sep 8, 20250.470.470.470.470.471.72%-
Sep 5, 20250.470.470.470.470.470.43%-
Sep 4, 20250.460.460.460.460.46-2.11%-
Sep 3, 20250.470.470.470.470.47--
Sep 2, 20250.470.470.470.470.47-2.87%-
Sep 1, 20250.490.490.490.490.49-2.01%-
Aug 29, 20250.500.500.500.500.502.05%-
Aug 28, 20250.490.490.490.490.49--
Aug 27, 20250.490.490.490.490.49-4.31%-
Aug 26, 20250.510.510.510.510.51-1.92%-
Aug 25, 20250.520.520.520.520.522.97%-
Aug 22, 20250.510.510.510.510.51--
Aug 21, 20250.510.510.510.510.512.23%-
Aug 20, 20250.490.490.490.490.49-2.18%-
Aug 19, 20250.510.510.510.510.51-0.98%-
Aug 18, 20250.510.510.510.510.51--
Aug 15, 20250.510.510.510.510.510.99%-