Greentown Service Group Co. Ltd. (FRA:GR1)
Germany · Delayed Price · Currency is EUR 0.4300
-0.0020 (-0.46%)
Last updated: Feb 20, 2026, 8:06 AM CET
Greentown Service Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Feb 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -18.49% | - |
| Feb 18, 2026 | 0.43 | 0.53 | 0.43 | 0.53 | 0.53 | 23.26% | 961 |
| Feb 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Feb 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.83% | - |
| Feb 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.80% | - |
| Feb 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -11.20% | - |
| Feb 10, 2026 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | -8.26% | 551 |
| Feb 9, 2026 | 0.44 | 0.55 | 0.44 | 0.55 | 0.55 | 25.58% | 250 |
| Feb 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.25% | - |
| Feb 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6.22% | - |
| Feb 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.69% | - |
| Jan 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.37% | - |
| Jan 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | - |
| Jan 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -21.15% | - |
| Jan 26, 2026 | 0.41 | 0.52 | 0.41 | 0.52 | 0.52 | 22.64% | 1,000 |
| Jan 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.85% | - |
| Jan 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.93% | - |
| Jan 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.60% | - |
| Jan 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.83% | - |
| Jan 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Jan 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Jan 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Jan 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Jan 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.62% | - |
| Jan 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Jan 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.13% | - |
| Jan 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Dec 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Dec 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.96% | 4 |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.34% | - |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.82% | - |
| Dec 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Dec 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.37% | - |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.37% | - |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Dec 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46% | - |
| Dec 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Dec 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |