Greentown Service Group Co. Ltd. (FRA:GR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.4760
-0.0020 (-0.42%)
At close: Sep 26, 2025

Greentown Service Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.500.500.500.500.501.64%-
Sep 29, 20250.490.490.490.490.492.52%-
Sep 26, 20250.480.480.480.480.48-0.42%-
Sep 25, 20250.480.480.480.480.48-0.42%-
Sep 24, 20250.480.480.480.480.48-17.95%-
Sep 23, 20250.480.590.480.590.5919.88%1,963
Sep 22, 20250.490.490.490.490.49-17.98%-
Sep 19, 20250.490.600.490.600.6022.93%965
Sep 18, 20250.480.480.480.480.480.41%-
Sep 17, 20250.480.480.480.480.48-17.61%-
Sep 16, 20250.490.590.490.590.5919.88%3,699
Sep 15, 20250.490.490.490.490.49-3.37%-
Sep 12, 20250.510.510.510.510.514.77%-
Sep 11, 20250.480.480.480.480.480.84%-
Sep 10, 20250.480.480.480.480.48--
Sep 9, 20250.480.480.480.480.480.84%-
Sep 8, 20250.470.470.470.470.471.72%-
Sep 5, 20250.470.470.470.470.470.43%-
Sep 4, 20250.460.460.460.460.46-2.11%-
Sep 3, 20250.470.470.470.470.47--
Sep 2, 20250.470.470.470.470.47-2.87%-
Sep 1, 20250.490.490.490.490.49-2.01%-
Aug 29, 20250.500.500.500.500.502.05%-
Aug 28, 20250.490.490.490.490.49--
Aug 27, 20250.490.490.490.490.49-4.31%-
Aug 26, 20250.510.510.510.510.51-1.92%-
Aug 25, 20250.520.520.520.520.522.97%-
Aug 22, 20250.510.510.510.510.51--
Aug 21, 20250.510.510.510.510.512.23%-
Aug 20, 20250.490.490.490.490.49-2.18%-
Aug 19, 20250.510.510.510.510.51-0.98%-
Aug 18, 20250.510.510.510.510.51--
Aug 15, 20250.510.510.510.510.510.99%-
Aug 14, 20250.510.510.510.510.513.91%-
Aug 13, 20250.490.490.490.490.491.67%-
Aug 12, 20250.480.480.480.480.480.42%-
Aug 11, 20250.480.480.480.480.48--
Aug 8, 20250.480.480.480.480.48-1.65%-
Aug 7, 20250.480.480.480.480.480.41%-
Aug 6, 20250.480.480.480.480.481.69%-
Aug 5, 20250.470.470.470.470.47--
Aug 4, 20250.470.470.470.470.47-2.07%-
Aug 1, 20250.480.480.480.480.48--
Jul 31, 20250.480.480.480.480.48-2.02%-
Jul 30, 20250.490.490.490.490.490.82%-
Jul 29, 20250.490.490.490.490.491.66%-
Jul 28, 20250.480.480.480.480.480.84%-
Jul 25, 20250.480.480.480.480.480.42%-
Jul 24, 20250.480.480.480.480.48-1.24%-
Jul 23, 20250.480.480.480.480.482.99%-