Skip to main content
logo
Greentown Service Group Co. Ltd. (FRA:GR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.4780
+0.0040 (0.84%)
Last updated: Sep 9, 2025, 8:05 AM CET

Greentown Service Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.480.480.480.48-0.84%-
Sep 8, 20250.470.470.470.47-1.72%-
Sep 5, 20250.470.470.470.47-0.43%-
Sep 4, 20250.460.460.460.46--2.11%-
Sep 3, 20250.470.470.470.47---
Sep 2, 20250.470.470.470.47--2.87%-
Sep 1, 20250.490.490.490.49--2.01%-
Aug 29, 20250.500.500.500.50-2.05%-
Aug 28, 20250.490.490.490.49---
Aug 27, 20250.490.490.490.49--4.31%-
Aug 26, 20250.510.510.510.51--1.92%-
Aug 25, 20250.520.520.520.52-2.97%-
Aug 22, 20250.510.510.510.51---
Aug 21, 20250.510.510.510.51-2.23%-
Aug 20, 20250.490.490.490.49--2.18%-
Aug 19, 20250.510.510.510.51--0.98%-
Aug 18, 20250.510.510.510.51---
Aug 15, 20250.510.510.510.51-0.99%-
Aug 14, 20250.510.510.510.51-3.91%-
Aug 13, 20250.490.490.490.49-1.67%-
Aug 12, 20250.480.480.480.48-0.42%-
Aug 11, 20250.480.480.480.48---
Aug 8, 20250.480.480.480.48--1.65%-
Aug 7, 20250.480.480.480.48-0.41%-
Aug 6, 20250.480.480.480.48-1.69%-
Aug 5, 20250.470.470.470.47---
Aug 4, 20250.470.470.470.47--2.07%-
Aug 1, 20250.480.480.480.48---
Jul 31, 20250.480.480.480.48--2.02%-
Jul 30, 20250.490.490.490.49-0.82%-
Jul 29, 20250.490.490.490.49-1.66%-
Jul 28, 20250.480.480.480.48-0.84%-
Jul 25, 20250.480.480.480.48-0.42%-
Jul 24, 20250.480.480.480.48--1.24%-
Jul 23, 20250.480.480.480.48-2.99%-
Jul 22, 20250.470.470.470.47---
Jul 21, 20250.470.470.470.47-5.41%-
Jul 18, 20250.440.440.440.44-0.45%-
Jul 17, 20250.440.440.440.44-1.38%-
Jul 16, 20250.440.440.440.44--0.46%-
Jul 15, 20250.440.440.440.44--0.45%-
Jul 14, 20250.440.440.440.44---
Jul 11, 20250.440.440.440.44-1.85%-
Jul 10, 20250.430.430.430.43-3.85%-
Jul 9, 20250.420.420.420.42--0.48%-
Jul 8, 20250.420.420.420.42---
Jul 7, 20250.420.420.420.42---
Jul 4, 20250.420.420.420.42---
Jul 3, 20250.420.420.420.42--1.42%-
Jul 2, 20250.420.420.420.42-0.47%-