Skip to main content
logo
Greentown Service Group Co. Ltd. (FRA:GR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.5050
+0.0190 (3.91%)
Last updated: Aug 14, 2025

Greentown Service Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.490.490.490.49-1.67%-
Aug 12, 20250.480.480.480.48-0.42%-
Aug 11, 20250.480.480.480.48---
Aug 8, 20250.480.480.480.48--1.65%-
Aug 7, 20250.480.480.480.48-0.41%-
Aug 6, 20250.480.480.480.48-1.69%-
Aug 5, 20250.470.470.470.47---
Aug 4, 20250.470.470.470.47--2.07%-
Aug 1, 20250.480.480.480.48---
Jul 31, 20250.480.480.480.48--2.02%-
Jul 30, 20250.490.490.490.49-0.82%-
Jul 29, 20250.490.490.490.49-1.66%-
Jul 28, 20250.480.480.480.48-0.84%-
Jul 25, 20250.480.480.480.48-0.42%-
Jul 24, 20250.480.480.480.48--1.24%-
Jul 23, 20250.480.480.480.48-2.99%-
Jul 22, 20250.470.470.470.47---
Jul 21, 20250.470.470.470.47-5.41%-
Jul 18, 20250.440.440.440.44-0.45%-
Jul 17, 20250.440.440.440.44-1.38%-
Jul 16, 20250.440.440.440.44--0.46%-
Jul 15, 20250.440.440.440.44--0.45%-
Jul 14, 20250.440.440.440.44---
Jul 11, 20250.440.440.440.44-1.85%-
Jul 10, 20250.430.430.430.43-3.85%-
Jul 9, 20250.420.420.420.42--0.48%-
Jul 8, 20250.420.420.420.42---
Jul 7, 20250.420.420.420.42---
Jul 4, 20250.420.420.420.42---
Jul 3, 20250.420.420.420.42--1.42%-
Jul 2, 20250.420.420.420.42-0.47%-
Jul 1, 20250.420.420.420.42--0.94%-
Jun 30, 20250.430.430.430.43--1.84%-
Jun 27, 20250.430.430.430.43-2.36%-
Jun 26, 20250.420.420.420.42--4.07%-
Jun 25, 20250.440.440.440.44-5.74%-
Jun 24, 20250.420.420.420.42--4.57%-
Jun 23, 20250.440.440.440.44---
Jun 20, 20250.440.440.440.44-1.39%-
Jun 19, 20250.430.430.430.43---
Jun 18, 20250.430.430.430.43---
Jun 17, 20250.430.430.430.43--0.46%-
Jun 16, 20250.430.430.430.43-2.36%-
Jun 13, 20250.420.420.420.42--0.47%35
Jun 12, 20250.430.430.430.43--1.39%-
Jun 11, 20250.430.430.430.43-0.93%-
Jun 10, 20250.430.430.430.43-3.38%-
Jun 9, 20250.410.410.410.41-1.97%-
Jun 6, 20250.410.410.410.41--0.49%35
Jun 5, 20250.410.410.410.41--1.45%-