FRA:GR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	-	2.39%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	5.80%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.35%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.40	-2.31%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.40	0.93%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.40	-3.60%	-