FRA:GR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	3.60%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.99%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	1.31%	-
May 6, 2026	0.46	0.46	0.46	0.46	0.46	3.15%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-23.45%	-
May 4, 2026	0.45	0.58	0.45	0.58	0.58	5.45%	72
Apr 30, 2026	0.45	0.55	0.45	0.55	0.55	23.87%	89
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-18.53%	-
Apr 28, 2026	0.44	0.55	0.44	0.55	0.55	26.74%	201
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-18.49%	-
Apr 17, 2026	0.42	0.53	0.42	0.53	0.53	23.83%	839
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-15.77%	-
Apr 13, 2026	0.41	0.52	0.41	0.52	0.52	21.50%	301
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	5.03%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-