FRA:GR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.35%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.40	-2.31%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.40	0.93%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.40	-3.60%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.42	-3.90%	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.43	-3.35%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.45	-0.42%	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.45	3.45%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.43	3.11%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.42	0.45%	-
Jun 9, 2026	0.45	0.45	0.45	0.45	0.42	-1.75%	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.43	-2.15%	-
Jun 5, 2026	0.47	0.47	0.47	0.47	0.44	-0.85%	-
Jun 4, 2026	0.47	0.47	0.47	0.47	0.44	0.86%	-
Jun 3, 2026	0.47	0.47	0.47	0.47	0.44	1.30%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.43	3.60%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.42	1.83%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.41	1.87%	-
May 28, 2026	0.43	0.43	0.43	0.43	0.40	-2.73%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.41	-1.79%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.42	-0.44%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.42	-0.44%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.42	-1.31%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.43	0.88%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.43	-0.87%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.43	0.88%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.43	-2.99%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.44	0.43%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.44	0.43%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.43	-0.43%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.44	-2.92%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.45	2.13%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.44	1.29%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.43	1.31%	-
May 6, 2026	0.46	0.46	0.46	0.46	0.43	3.15%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.42	-23.45%	-
May 4, 2026	0.45	0.58	0.45	0.58	0.54	5.45%	72
Apr 30, 2026	0.45	0.55	0.45	0.55	0.52	23.87%	89
Apr 29, 2026	0.44	0.44	0.44	0.44	0.42	-18.53%	-
Apr 28, 2026	0.44	0.55	0.44	0.55	0.51	26.74%	201
Apr 27, 2026	0.43	0.43	0.43	0.43	0.40	0.47%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.40	0.94%	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.40	-0.93%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.40	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.40	-0.93%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.40	-18.49%	-
Apr 17, 2026	0.42	0.53	0.42	0.53	0.50	23.83%	839