FRA:GR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.13	2.13	2.13	2.13	2.13	-0.65%	26,500
Oct 22, 2026	2.15	2.15	2.15	2.15	2.15	-0.56%	-
Oct 21, 2026	2.16	2.16	2.16	2.16	2.16	0.75%	-
Oct 20, 2026	2.14	2.14	2.14	2.14	2.14	0.28%	-
Oct 19, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	-
Oct 16, 2026	2.15	2.15	2.15	2.15	2.15	1.42%	-
Oct 15, 2026	2.12	2.12	2.12	2.12	2.12	0.76%	-
Oct 14, 2026	2.10	2.10	2.10	2.10	2.10	1.25%	-
Oct 13, 2026	2.08	2.08	2.08	2.08	2.08	-1.52%	-
Oct 12, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	-
Oct 9, 2026	2.12	2.12	2.12	2.12	2.12	-1.94%	-
Oct 8, 2026	2.16	2.17	2.16	2.16	2.16	-	26,500
Oct 7, 2026	2.16	2.16	2.16	2.16	2.16	3.05%	-
Oct 6, 2026	2.10	2.10	2.10	2.10	2.10	-3.32%	-
Oct 5, 2026	2.17	2.17	2.17	2.17	2.17	-4.83%	-
Oct 2, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Oct 1, 2026	2.31	2.31	2.31	2.31	2.31	0.70%	-
Sep 30, 2026	2.29	2.29	2.29	2.29	2.29	-1.97%	-
Sep 29, 2026	2.34	2.34	2.34	2.34	2.34	0.52%	-
Sep 28, 2026	2.33	2.33	2.33	2.33	2.33	-3.57%	-
Sep 25, 2026	2.31	2.41	2.31	2.41	2.41	4.15%	2,000
Sep 24, 2026	2.32	2.32	2.32	2.32	2.32	1.94%	-
Sep 23, 2026	2.27	2.27	2.27	2.27	2.27	-2.24%	-
Sep 22, 2026	2.23	2.33	2.23	2.32	2.32	2.38%	16,000
Sep 21, 2026	2.30	2.30	2.27	2.27	2.27	-1.30%	16,350
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Sep 17, 2026	2.34	2.34	2.34	2.34	2.34	-1.18%	-
Sep 16, 2026	2.37	2.37	2.37	2.37	2.37	-2.95%	-
Sep 15, 2026	2.41	2.44	2.41	2.44	2.44	-0.49%	1,000
Sep 14, 2026	2.45	2.45	2.45	2.45	2.45	-0.16%	-
Sep 11, 2026	2.46	2.46	2.46	2.46	2.46	-1.37%	-
Sep 10, 2026	2.49	2.49	2.49	2.49	2.49	0.32%	-
Sep 9, 2026	2.48	2.48	2.48	2.48	2.48	2.73%	-
Sep 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.58%	-
Sep 7, 2026	2.43	2.43	2.43	2.43	2.43	-3.65%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	-3.81%	-
Sep 3, 2026	2.62	2.62	2.62	2.62	2.62	-0.08%	-
Sep 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.61%	-
Sep 1, 2026	2.64	2.64	2.64	2.64	2.64	-4.83%	-
Aug 31, 2026	2.77	2.77	2.77	2.77	2.77	-6.16%	-
Aug 28, 2026	2.87	2.96	2.87	2.96	2.96	7.73%	902
Aug 27, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Aug 26, 2026	2.68	2.79	2.68	2.79	2.79	3.34%	1,085
Aug 25, 2026	2.70	2.70	2.70	2.70	2.70	0.90%	-
Aug 24, 2026	2.67	2.67	2.67	2.67	2.67	-0.67%	-
Aug 21, 2026	2.62	2.69	2.62	2.69	2.69	1.89%	300
Aug 20, 2026	2.64	2.64	2.64	2.64	2.64	-2.00%	-
Aug 19, 2026	2.63	2.69	2.63	2.69	2.69	-0.30%	141
Aug 18, 2026	2.68	2.70	2.68	2.70	2.70	0.37%	1,000
Aug 17, 2026	2.69	2.69	2.69	2.69	2.69	-1.90%	-