FRA:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.36	44.36	44.36	44.36	44.36	0.18%	-
Mar 26, 2026	44.24	44.28	44.24	44.28	44.28	-0.45%	-
Mar 25, 2026	44.08	44.48	44.08	44.48	44.48	0.91%	-
Mar 24, 2026	43.52	44.08	43.52	44.08	44.08	0.64%	-
Mar 23, 2026	42.06	43.80	42.06	43.80	43.80	4.19%	-
Mar 20, 2026	41.70	42.04	41.70	42.04	42.04	-1.55%	-
Mar 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.23%	-
Mar 18, 2026	43.60	43.60	42.80	42.80	42.80	-0.93%	-
Mar 17, 2026	44.82	44.82	43.20	43.20	43.20	-3.23%	-
Mar 16, 2026	45.22	45.22	44.64	44.64	44.64	-1.06%	50
Mar 13, 2026	45.68	45.68	45.12	45.12	45.12	-1.23%	-
Mar 12, 2026	45.74	45.74	45.68	45.68	45.68	-1.08%	-
Mar 11, 2026	46.72	46.72	46.18	46.18	46.18	-0.94%	-
Mar 10, 2026	45.52	46.62	45.52	46.62	46.62	2.10%	-
Mar 9, 2026	46.24	46.24	45.66	45.66	45.66	-4.32%	-
Mar 6, 2026	46.96	47.72	46.96	47.72	47.72	2.45%	-
Mar 5, 2026	46.26	46.58	46.26	46.58	46.58	-0.09%	-
Mar 4, 2026	46.02	46.62	46.02	46.62	46.62	0.21%	-
Mar 3, 2026	48.30	48.30	46.52	46.52	46.52	-4.59%	-
Mar 2, 2026	51.60	51.60	48.76	48.76	48.76	-5.87%	175
Feb 27, 2026	52.70	52.70	51.80	51.80	51.80	-1.71%	-
Feb 26, 2026	53.10	53.10	52.70	52.70	52.70	-1.31%	-
Feb 25, 2026	51.15	58.15	51.15	53.40	53.40	4.40%	1
Feb 24, 2026	51.00	51.15	51.00	51.15	51.15	0.49%	-
Feb 23, 2026	51.90	51.90	50.90	50.90	50.90	-2.30%	-
Feb 20, 2026	51.35	52.10	51.35	52.10	52.10	1.36%	-
Feb 19, 2026	52.55	52.55	51.40	51.40	51.40	-2.19%	-
Feb 18, 2026	52.25	52.55	50.80	52.55	52.55	0.67%	167
Feb 17, 2026	51.80	52.20	51.80	52.20	52.20	0.38%	-
Feb 16, 2026	52.00	52.00	52.00	52.00	52.00	-	-
Feb 13, 2026	52.50	52.50	52.00	52.00	52.00	-0.95%	-
Feb 12, 2026	52.75	52.75	52.50	52.50	52.50	-0.38%	45
Feb 11, 2026	52.60	53.40	52.60	52.70	52.70	0.19%	90
Feb 10, 2026	50.95	52.60	50.95	52.60	52.60	3.14%	45
Feb 9, 2026	50.40	51.00	50.40	51.00	51.00	1.49%	-
Feb 6, 2026	48.74	50.25	48.74	50.25	50.25	3.14%	100
Feb 5, 2026	48.78	48.78	48.72	48.72	48.72	-0.04%	-
Feb 4, 2026	46.62	48.74	46.62	48.74	48.74	5.04%	-
Feb 3, 2026	47.96	47.96	46.40	46.40	46.40	-2.85%	-
Feb 2, 2026	47.02	47.76	47.02	47.76	47.76	0.72%	-
Jan 30, 2026	45.24	47.42	45.24	47.42	47.42	4.50%	-
Jan 29, 2026	45.88	45.88	45.06	45.38	45.38	-0.83%	445
Jan 28, 2026	45.68	45.76	45.68	45.76	45.76	0.84%	-
Jan 27, 2026	46.74	46.74	45.38	45.38	45.38	-2.53%	-
Jan 26, 2026	46.50	46.56	46.50	46.56	46.56	0.13%	-
Jan 23, 2026	46.36	46.50	46.36	46.50	46.50	0.22%	-
Jan 22, 2026	46.36	46.40	46.36	46.40	46.40	-0.04%	-
Jan 21, 2026	45.34	46.42	45.34	46.42	46.42	2.70%	-
Jan 20, 2026	46.82	46.82	45.20	45.20	45.20	-3.75%	-
Jan 19, 2026	48.34	48.34	46.96	46.96	46.96	-4.55%	-