FRA:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.95	50.95	50.95	50.95	-	1.19%	-
Apr 23, 2026	48.18	50.35	48.18	50.35	50.35	3.94%	50
Apr 22, 2026	49.34	49.34	48.44	48.44	48.44	-0.94%	-
Apr 21, 2026	50.45	50.45	48.90	48.90	48.90	-2.88%	-
Apr 20, 2026	51.10	51.10	50.35	50.35	50.35	-2.33%	-
Apr 17, 2026	50.50	51.55	50.50	51.55	51.55	2.28%	-
Apr 16, 2026	49.20	50.40	49.20	50.40	50.40	2.90%	-
Apr 15, 2026	47.78	48.98	47.78	48.98	48.98	2.17%	-
Apr 14, 2026	47.36	47.94	47.36	47.94	47.94	2.13%	-
Apr 13, 2026	46.94	46.94	46.94	46.94	46.94	-1.01%	-
Apr 10, 2026	47.16	47.42	47.16	47.42	47.42	0.47%	-
Apr 9, 2026	47.04	47.20	47.04	47.20	47.20	0.13%	-
Apr 8, 2026	46.90	47.92	46.90	47.14	47.14	6.56%	210
Apr 7, 2026	44.24	44.24	44.24	44.24	44.24	-0.36%	-
Apr 2, 2026	43.58	44.40	43.58	44.40	44.40	-0.18%	10
Apr 1, 2026	44.58	44.58	44.48	44.48	44.48	0.09%	-
Mar 31, 2026	43.30	44.44	43.30	44.44	44.44	3.69%	-
Mar 30, 2026	43.70	43.70	42.86	42.86	42.86	-3.38%	-
Mar 27, 2026	44.36	44.36	44.36	44.36	44.36	0.18%	-
Mar 26, 2026	44.24	44.28	44.24	44.28	44.28	-0.45%	-
Mar 25, 2026	44.08	44.48	44.08	44.48	44.48	0.91%	-
Mar 24, 2026	43.52	44.08	43.52	44.08	44.08	0.64%	-
Mar 23, 2026	42.06	43.80	42.06	43.80	43.80	4.19%	-
Mar 20, 2026	41.70	42.04	41.70	42.04	42.04	-1.55%	-
Mar 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.23%	-
Mar 18, 2026	43.60	43.60	42.80	42.80	42.80	-0.93%	-
Mar 17, 2026	44.82	44.82	43.20	43.20	43.20	-3.23%	-
Mar 16, 2026	45.22	45.22	44.64	44.64	44.64	-1.06%	50
Mar 13, 2026	45.68	45.68	45.12	45.12	45.12	-1.23%	-
Mar 12, 2026	45.74	45.74	45.68	45.68	45.68	-1.08%	-
Mar 11, 2026	46.72	46.72	46.18	46.18	46.18	-0.94%	-
Mar 10, 2026	45.52	46.62	45.52	46.62	46.62	2.10%	-
Mar 9, 2026	46.24	46.24	45.66	45.66	45.66	-4.32%	-
Mar 6, 2026	46.96	47.72	46.96	47.72	47.72	2.45%	-
Mar 5, 2026	46.26	46.58	46.26	46.58	46.58	-0.09%	-
Mar 4, 2026	46.02	46.62	46.02	46.62	46.62	0.21%	-
Mar 3, 2026	48.30	48.30	46.52	46.52	46.52	-4.59%	-
Mar 2, 2026	51.60	51.60	48.76	48.76	48.76	-5.87%	175
Feb 27, 2026	52.70	52.70	51.80	51.80	51.80	-1.71%	-
Feb 26, 2026	53.10	53.10	52.70	52.70	52.70	-1.31%	-
Feb 25, 2026	51.15	58.15	51.15	53.40	53.40	4.40%	1
Feb 24, 2026	51.00	51.15	51.00	51.15	51.15	0.49%	-
Feb 23, 2026	51.90	51.90	50.90	50.90	50.90	-2.30%	-
Feb 20, 2026	51.35	52.10	51.35	52.10	52.10	1.36%	-
Feb 19, 2026	52.55	52.55	51.40	51.40	51.40	-2.19%	-
Feb 18, 2026	52.25	52.55	50.80	52.55	52.55	0.67%	167
Feb 17, 2026	51.80	52.20	51.80	52.20	52.20	0.38%	-
Feb 16, 2026	52.00	52.00	52.00	52.00	52.00	-	-
Feb 13, 2026	52.50	52.50	52.00	52.00	52.00	-0.95%	-
Feb 12, 2026	52.75	52.75	52.50	52.50	52.50	-0.38%	45