FRA:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.26	49.26	49.26	49.26	49.26	-1.24%	-
Jun 1, 2026	49.88	49.88	49.88	49.88	49.88	0.28%	-
May 29, 2026	49.06	49.74	49.06	49.74	49.74	1.68%	-
May 28, 2026	48.64	49.14	48.64	48.92	48.92	-0.12%	250
May 27, 2026	49.64	49.64	48.98	48.98	48.98	-1.25%	-
May 26, 2026	49.74	49.74	49.60	49.60	49.60	-0.68%	-
May 25, 2026	49.42	50.00	49.42	49.94	49.94	2.55%	200
May 22, 2026	48.80	48.80	48.70	48.70	48.70	-0.25%	2,324
May 21, 2026	49.56	49.80	48.82	48.82	48.82	-1.89%	2,324
May 20, 2026	48.54	49.76	48.54	49.76	49.76	1.86%	-
May 19, 2026	51.65	51.65	51.65	51.65	48.85	0.78%	-
May 18, 2026	51.65	51.65	51.25	51.25	48.47	-1.63%	-
May 15, 2026	52.40	52.40	52.10	52.10	49.28	-1.79%	-
May 14, 2026	53.05	53.05	53.05	53.05	50.17	0.57%	-
May 13, 2026	52.75	52.75	52.75	52.75	49.89	1.25%	-
May 12, 2026	52.10	52.10	52.10	52.10	49.28	-0.29%	-
May 11, 2026	53.75	53.75	52.25	52.25	49.42	-3.06%	-
May 8, 2026	53.30	53.90	53.30	53.90	50.98	-0.09%	-
May 7, 2026	53.95	53.95	53.95	53.95	51.03	3.15%	-
May 6, 2026	52.30	52.30	52.30	52.30	49.46	0.87%	-
May 5, 2026	50.90	51.85	50.90	51.85	49.04	2.17%	-
May 4, 2026	52.20	52.20	50.75	50.75	48.00	-2.68%	-
Apr 30, 2026	51.80	52.15	51.80	52.15	49.32	-3.16%	-
Apr 29, 2026	53.85	53.85	53.85	53.85	50.93	0.47%	-
Apr 28, 2026	53.95	53.95	53.60	53.60	50.69	-0.83%	-
Apr 27, 2026	53.05	54.05	52.85	54.05	51.12	6.08%	201
Apr 24, 2026	50.95	50.95	50.95	50.95	48.19	1.19%	-
Apr 23, 2026	48.18	50.35	48.18	50.35	47.62	3.94%	50
Apr 22, 2026	49.34	49.34	48.44	48.44	45.81	-0.94%	-
Apr 21, 2026	50.45	50.45	48.90	48.90	46.25	-2.88%	-
Apr 20, 2026	51.10	51.10	50.35	50.35	47.62	-2.33%	-
Apr 17, 2026	50.50	51.55	50.50	51.55	48.76	2.28%	-
Apr 16, 2026	49.20	50.40	49.20	50.40	47.67	2.90%	-
Apr 15, 2026	47.78	48.98	47.78	48.98	46.32	2.17%	-
Apr 14, 2026	47.36	47.94	47.36	47.94	45.34	2.13%	-
Apr 13, 2026	46.94	46.94	46.94	46.94	44.40	-1.01%	-
Apr 10, 2026	47.16	47.42	47.16	47.42	44.85	0.47%	-
Apr 9, 2026	47.04	47.20	47.04	47.20	44.64	0.13%	-
Apr 8, 2026	46.90	47.92	46.90	47.14	44.58	6.56%	210
Apr 7, 2026	44.24	44.24	44.24	44.24	41.84	-0.36%	-
Apr 2, 2026	43.58	44.40	43.58	44.40	41.99	-0.18%	10
Apr 1, 2026	44.58	44.58	44.48	44.48	42.07	0.09%	-
Mar 31, 2026	43.30	44.44	43.30	44.44	42.03	3.69%	-
Mar 30, 2026	43.70	43.70	42.86	42.86	40.54	-3.38%	-
Mar 27, 2026	44.36	44.36	44.36	44.36	41.96	0.18%	-
Mar 26, 2026	44.24	44.28	44.24	44.28	41.88	-0.45%	-
Mar 25, 2026	44.08	44.48	44.08	44.48	42.07	0.91%	-
Mar 24, 2026	43.52	44.08	43.52	44.08	41.69	0.64%	-
Mar 23, 2026	42.06	43.80	42.06	43.80	41.43	4.19%	-
Mar 20, 2026	41.70	42.04	41.70	42.04	39.76	-1.55%	-