FRA:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	58.55	58.55	58.55	58.55	-	-2.17%	-
Aug 25, 2026	59.85	59.85	59.85	59.85	59.85	2.13%	20
Aug 24, 2026	58.60	58.60	58.60	58.60	58.60	-0.09%	-
Aug 21, 2026	57.70	58.65	57.70	58.65	58.65	1.12%	-
Aug 20, 2026	58.00	58.00	58.00	58.00	58.00	1.13%	-
Aug 19, 2026	57.35	57.35	57.35	57.35	57.35	-0.61%	-
Aug 18, 2026	57.70	57.70	57.70	57.70	57.70	-0.26%	-
Aug 17, 2026	58.60	58.60	57.85	57.85	57.85	-1.03%	-
Aug 14, 2026	59.50	59.50	58.45	58.45	58.45	-0.34%	-
Aug 13, 2026	58.65	58.65	58.65	58.65	58.65	-0.85%	-
Aug 12, 2026	59.15	59.15	59.15	59.15	59.15	0.68%	-
Aug 11, 2026	58.75	58.75	58.75	58.75	58.75	-	-
Aug 10, 2026	59.30	59.30	58.75	58.75	58.75	-1.59%	-
Aug 7, 2026	59.70	59.70	59.70	59.70	59.70	-0.67%	-
Aug 6, 2026	60.10	60.10	60.10	60.10	60.10	0.50%	-
Aug 5, 2026	59.80	59.80	59.80	59.80	59.80	0.17%	-
Aug 4, 2026	60.75	60.75	59.70	59.70	59.70	1.88%	-
Aug 3, 2026	58.60	58.60	58.60	58.60	58.60	0.60%	-
Jul 31, 2026	60.20	60.20	58.25	58.25	58.25	-3.40%	-
Jul 30, 2026	59.35	60.30	59.35	60.30	60.30	6.26%	295
Jul 29, 2026	56.75	56.75	56.75	56.75	56.75	6.27%	-
Jul 28, 2026	53.40	53.40	53.40	53.40	53.40	0.66%	-
Jul 27, 2026	53.05	53.05	53.05	53.05	53.05	1.34%	-
Jul 24, 2026	55.05	55.05	52.35	52.35	52.35	8.79%	-
Jul 23, 2026	48.12	48.12	48.12	48.12	48.12	-3.95%	-
Jul 22, 2026	48.58	50.10	48.58	50.10	50.10	-0.60%	100
Jul 21, 2026	50.40	50.40	50.40	50.40	50.40	0.70%	-
Jul 20, 2026	49.78	50.05	49.78	50.05	50.05	0.54%	-
Jul 17, 2026	49.32	49.78	49.32	49.78	49.78	0.48%	-
Jul 16, 2026	49.54	49.54	49.54	49.54	49.54	2.52%	-
Jul 15, 2026	48.32	48.32	48.32	48.32	48.32	0.62%	-
Jul 14, 2026	48.02	48.02	48.02	48.02	48.02	0.13%	-
Jul 13, 2026	46.08	47.96	46.08	47.96	47.96	3.05%	-
Jul 10, 2026	46.48	46.54	46.48	46.54	46.54	-4.63%	-
Jul 9, 2026	48.80	48.80	48.80	48.80	48.80	0.41%	-
Jul 8, 2026	49.34	49.34	48.60	48.60	48.60	0.29%	-
Jul 7, 2026	48.46	48.46	48.46	48.46	48.46	-0.70%	-
Jul 6, 2026	48.80	48.80	48.80	48.80	48.80	0.25%	-
Jul 3, 2026	48.62	48.68	48.62	48.68	48.68	3.49%	-
Jul 2, 2026	46.86	47.04	46.86	47.04	47.04	2.17%	60
Jul 1, 2026	46.04	46.04	46.04	46.04	46.04	-3.07%	-
Jun 30, 2026	47.50	47.50	47.50	47.50	47.50	0.25%	-
Jun 29, 2026	46.04	47.38	46.04	47.38	47.38	3.45%	-
Jun 26, 2026	46.76	46.76	45.80	45.80	45.80	-5.72%	-
Jun 25, 2026	48.58	48.58	48.58	48.58	48.58	-2.06%	-
Jun 24, 2026	49.60	49.60	49.60	49.60	49.60	1.02%	-
Jun 23, 2026	49.10	49.10	49.10	49.10	49.10	-0.41%	-
Jun 22, 2026	51.85	51.85	49.30	49.30	49.30	-6.72%	-
Jun 19, 2026	52.85	52.85	52.85	52.85	52.85	-0.28%	-
Jun 18, 2026	52.85	53.00	52.85	53.00	53.00	-2.84%	-