FRA:GRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	53.05	53.05	53.05	53.05	53.05	1.34%	-
Jul 24, 2026	55.05	55.05	52.35	52.35	52.35	8.79%	-
Jul 23, 2026	48.12	48.12	48.12	48.12	48.12	-3.95%	-
Jul 22, 2026	48.58	50.10	48.58	50.10	50.10	-0.60%	100
Jul 21, 2026	50.40	50.40	50.40	50.40	50.40	0.70%	-
Jul 20, 2026	49.78	50.05	49.78	50.05	50.05	0.54%	-
Jul 17, 2026	49.32	49.78	49.32	49.78	49.78	0.48%	-
Jul 16, 2026	49.54	49.54	49.54	49.54	49.54	2.52%	-
Jul 15, 2026	48.32	48.32	48.32	48.32	48.32	0.62%	-
Jul 14, 2026	48.02	48.02	48.02	48.02	48.02	0.13%	-
Jul 13, 2026	46.08	47.96	46.08	47.96	47.96	3.05%	-
Jul 10, 2026	46.48	46.54	46.48	46.54	46.54	-4.63%	-
Jul 9, 2026	48.80	48.80	48.80	48.80	48.80	0.41%	-
Jul 8, 2026	49.34	49.34	48.60	48.60	48.60	0.29%	-
Jul 7, 2026	48.46	48.46	48.46	48.46	48.46	-0.70%	-
Jul 6, 2026	48.80	48.80	48.80	48.80	48.80	0.25%	-
Jul 3, 2026	48.62	48.68	48.62	48.68	48.68	3.49%	-
Jul 2, 2026	46.86	47.04	46.86	47.04	47.04	2.17%	60
Jul 1, 2026	46.04	46.04	46.04	46.04	46.04	-3.07%	-
Jun 30, 2026	47.50	47.50	47.50	47.50	47.50	0.25%	-
Jun 29, 2026	46.04	47.38	46.04	47.38	47.38	3.45%	-
Jun 26, 2026	46.76	46.76	45.80	45.80	45.80	-5.72%	-
Jun 25, 2026	48.58	48.58	48.58	48.58	48.58	-2.06%	-
Jun 24, 2026	49.60	49.60	49.60	49.60	49.60	1.02%	-
Jun 23, 2026	49.10	49.10	49.10	49.10	49.10	-0.41%	-
Jun 22, 2026	51.85	51.85	49.30	49.30	49.30	-6.72%	-
Jun 19, 2026	52.85	52.85	52.85	52.85	52.85	-0.28%	-
Jun 18, 2026	52.85	53.00	52.85	53.00	53.00	-2.84%	-
Jun 17, 2026	54.50	54.55	54.50	54.55	54.55	-1.00%	30
Jun 16, 2026	55.10	55.10	55.10	55.10	55.10	0.09%	-
Jun 15, 2026	55.75	55.75	55.05	55.05	55.05	2.32%	-
Jun 12, 2026	53.80	53.80	53.80	53.80	53.80	2.18%	-
Jun 11, 2026	52.65	52.65	52.65	52.65	52.65	-1.13%	-
Jun 10, 2026	53.25	53.25	53.25	53.25	53.25	-	-
Jun 9, 2026	52.60	53.25	52.60	53.25	53.25	1.53%	-
Jun 8, 2026	51.30	52.45	51.30	52.45	52.45	1.75%	-
Jun 5, 2026	50.35	51.55	50.35	51.55	51.55	2.18%	-
Jun 4, 2026	49.90	50.45	49.90	50.45	50.45	1.10%	-
Jun 3, 2026	48.64	49.90	48.64	49.90	49.90	2.55%	-
Jun 2, 2026	49.26	49.26	48.66	48.66	48.66	-2.45%	-
Jun 1, 2026	49.88	49.88	49.88	49.88	49.88	0.28%	-
May 29, 2026	49.06	49.74	49.06	49.74	49.74	1.68%	-
May 28, 2026	48.64	49.14	48.64	48.92	48.92	-0.12%	250
May 27, 2026	49.64	49.64	48.98	48.98	48.98	-1.25%	-
May 26, 2026	49.74	49.74	49.60	49.60	49.60	-0.68%	-
May 25, 2026	49.42	50.00	49.42	49.94	49.94	2.55%	200
May 22, 2026	48.80	48.80	48.70	48.70	48.70	-0.25%	-
May 21, 2026	49.56	49.80	48.82	48.82	48.82	-1.89%	2,324
May 20, 2026	48.54	49.76	48.54	49.76	49.76	1.86%	-
May 19, 2026	51.65	51.65	51.65	51.65	48.85	0.78%	-