Skip to main content
logo
Greiffenberger AG (FRA:GRF)
Germany flag Germany · Delayed Price · Currency is EUR
0.9880
-0.3870 (-28.15%)
At close: Sep 9, 2025

Greiffenberger AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.990.990.990.99--28.15%-
Sep 8, 20251.381.381.291.38-132.26%1,201
Sep 5, 20250.590.590.590.59-2.42%-
Sep 4, 20250.580.580.580.58-1.05%-
Sep 3, 20250.570.570.570.57-1.42%-
Sep 2, 20250.560.560.560.56-0.71%-
Sep 1, 20250.560.560.560.56-9.80%-
Aug 29, 20250.510.510.510.51-0.39%-
Aug 28, 20250.510.510.510.51--0.78%-
Aug 27, 20250.510.510.510.51-1.59%-
Aug 26, 20250.500.500.500.50-2.86%-
Aug 25, 20250.490.490.490.49-1.66%-
Aug 22, 20250.480.480.480.48-6.40%-
Aug 21, 20250.450.450.450.45--5.82%-
Aug 20, 20250.480.480.480.48--0.21%-
Aug 19, 20250.480.480.480.48---
Aug 18, 20250.480.480.480.48-6.40%-
Aug 15, 20250.450.450.450.45--11.52%-
Aug 14, 20250.510.510.510.51---
Aug 13, 20250.510.510.510.51---
Aug 12, 20250.510.510.510.51--2.29%-
Aug 11, 20250.520.520.520.52--3.68%-
Aug 8, 20250.540.540.540.54---
Aug 7, 20250.540.540.540.54--1.81%-
Aug 6, 20250.550.550.550.55---
Aug 5, 20250.550.550.550.55-2.21%-
Aug 4, 20250.540.540.540.54--0.37%-
Aug 1, 20250.540.540.540.54--1.81%-
Jul 31, 20250.550.550.550.55-9.49%-
Jul 30, 20250.510.510.510.51--5.60%-
Jul 29, 20250.540.540.540.54-0.37%-
Jul 28, 20250.530.530.530.53--4.98%-
Jul 25, 20250.560.560.560.56-6.04%-
Jul 24, 20250.530.530.530.53--19.94%-
Jul 23, 20250.660.660.660.66-19.93%-
Jul 22, 20250.550.550.550.55--5.15%-
Jul 21, 20250.580.580.580.58---
Jul 18, 20250.580.580.580.58--3.32%-
Jul 17, 20250.600.600.600.60---
Jul 16, 20250.600.600.600.60-3.79%-
Jul 15, 20250.580.580.580.58--12.12%-
Jul 14, 20250.600.660.600.66-9.27%500
Jul 11, 20250.600.600.600.60-0.33%-
Jul 10, 20250.600.600.600.60-1.35%-
Jul 9, 20250.590.590.590.59-1.71%-
Jul 8, 20250.580.580.580.58-1.39%-
Jul 7, 20250.580.580.580.58--1.71%-
Jul 4, 20250.590.590.590.59-0.34%-
Jul 3, 20250.580.580.580.58---
Jul 2, 20250.580.580.580.58-4.66%-