Greiffenberger AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.58%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	1.65%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	18.06%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.28%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.20%	-
Mar 2, 2026	0.39	0.44	0.39	0.44	0.44	6.10%	200
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-4.84%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	4.08%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	100
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	6.54%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.72%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	4.95%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-3.66%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-8.32%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	1.48%	2,032
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	11.89%	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	160
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-8.41%	1
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-2.73%	-