Greiffenberger AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	3.26%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-6.24%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	2.70%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-17.52%	-
Mar 24, 2026	0.41	0.49	0.41	0.49	0.49	20.34%	40
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.58%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	1.65%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	18.06%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.28%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.20%	-
Mar 2, 2026	0.39	0.44	0.39	0.44	0.44	6.10%	200
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-4.84%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	4.08%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	100
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	6.54%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.72%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	4.95%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-3.66%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-