Greiffenberger AG (FRA:GRF)
Germany flag Germany · Delayed Price · Currency is EUR
0.9020
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:00 AM CET

Greiffenberger AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.900.900.900.900.90-0.22%110
Oct 22, 20250.900.900.900.900.90-1.95%110
Oct 21, 20250.930.930.920.920.920.66%110
Oct 20, 20250.920.920.920.920.92-5.57%49
Oct 17, 20250.970.970.970.970.97-0.41%49
Oct 16, 20250.970.970.970.970.97-5.44%49
Oct 15, 20251.011.031.011.031.030.98%49
Oct 14, 20251.021.021.021.021.02-4.23%478
Oct 13, 20251.071.071.071.071.07-3.18%478
Oct 10, 20251.101.101.101.101.1014.35%478
Oct 9, 20250.960.960.960.960.965.48%478
Oct 8, 20250.910.910.910.910.91-4.40%478
Oct 7, 20250.950.950.950.950.95-1.04%-
Oct 6, 20250.960.960.960.960.962.12%510
Oct 3, 20250.940.940.940.940.94-3.48%65
Oct 2, 20250.980.980.980.980.981.66%478
Oct 1, 20250.960.960.960.960.96-6.60%500
Sep 30, 20251.031.031.031.031.03-4.63%6,079
Sep 29, 20251.081.081.081.081.08-1.82%6,635
Sep 26, 20251.101.101.101.101.100.46%2,505
Sep 25, 20251.101.101.101.101.10-0.90%600
Sep 24, 20251.111.111.111.111.11-3.49%16,560
Sep 23, 20251.151.151.151.151.159.57%150
Sep 22, 20251.061.061.051.051.05-4.57%150
Sep 19, 20251.211.211.101.101.10-4.37%1,800
Sep 18, 20251.191.451.121.151.153.15%8,011
Sep 17, 20250.751.250.751.111.1138.06%9,773
Sep 16, 20250.800.800.800.800.80-9.66%1,000
Sep 15, 20250.920.920.890.890.899.07%1,000
Sep 12, 20250.980.980.820.820.82-20.39%3,990
Sep 11, 20251.031.031.031.031.03-4.65%3,927
Sep 10, 20251.031.081.031.081.083.86%2,700
Sep 9, 20251.041.041.041.041.044.12%200
Sep 8, 20251.381.580.990.990.99-41.53%31,741
Sep 5, 20250.592.560.591.701.70183.33%6,500
Sep 4, 20250.580.600.580.600.604.90%1,518
Sep 3, 20250.570.570.570.570.571.78%10,000
Sep 2, 20250.560.560.560.560.560.72%10,000
Sep 1, 20250.560.560.560.560.569.41%10,000
Aug 29, 20250.510.510.510.510.510.39%10,000
Aug 28, 20250.510.510.510.510.51-15.33%10,000
Aug 27, 20250.510.600.510.600.6019.52%10,000
Aug 26, 20250.500.500.500.500.502.66%1,200
Aug 25, 20250.490.490.490.490.49-4.12%1,200
Aug 22, 20250.480.510.480.510.5112.83%1,200
Aug 21, 20250.450.450.450.450.45-6.22%1,704
Aug 20, 20250.480.480.480.480.480.21%1,704
Aug 19, 20250.480.480.480.480.48-0.21%1,704
Aug 18, 20250.480.480.480.480.486.40%1,704
Aug 15, 20250.450.450.450.450.45-9.40%1,704