Greiffenberger AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.08	0.08	0.08	0.08	-	6.67%	-
Jun 3, 2026	0.08	0.08	0.08	0.08	0.08	25.00%	200
Jun 2, 2026	0.01	0.06	0.01	0.06	0.06	179.07%	200
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	25.73%	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-24.34%	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-3.42%	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	41.82%	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-60.71%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-10.11%	-
May 21, 2026	0.02	0.04	0.02	0.04	0.04	-2.41%	-
May 20, 2026	0.05	0.05	0.05	0.05	0.05	6.54%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-14.40%	-
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-9.91%	-
May 15, 2026	0.06	0.06	0.06	0.06	0.06	-3.48%	-
May 14, 2026	0.06	0.06	0.06	0.06	0.06	-3.69%	-
May 13, 2026	0.06	0.06	0.06	0.06	0.06	-14.71%	-
May 12, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 11, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 8, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 7, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 6, 2026	0.07	0.07	0.07	0.07	0.07	-14.74%	-
May 5, 2026	0.08	0.08	0.08	0.08	0.08	17.29%	-
May 4, 2026	0.07	0.07	0.07	0.07	0.07	-78.19%	1,769
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-10.21%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-10.18%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	2.29%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.12%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	3.35%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	0.65%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	7.08%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.36%	650
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-3.50%	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.40%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	3.26%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-6.24%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	2.70%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-17.52%	-
Mar 24, 2026	0.41	0.49	0.41	0.49	0.49	20.34%	40