Greiffenberger AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.08	0.08	0.08	0.08	-	36.01%	-
May 13, 2026	0.06	0.06	0.06	0.06	0.06	-14.71%	-
May 12, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 11, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 8, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 7, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 6, 2026	0.07	0.07	0.07	0.07	0.07	-14.74%	-
May 5, 2026	0.08	0.08	0.08	0.08	0.08	17.29%	-
May 4, 2026	0.07	0.07	0.07	0.07	0.07	-78.19%	1,769
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-10.21%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-10.18%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	2.29%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.12%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	3.35%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	0.65%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	7.08%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.36%	650
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-3.50%	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.40%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	3.26%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-6.24%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	2.70%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-17.52%	-
Mar 24, 2026	0.41	0.49	0.41	0.49	0.49	20.34%	40
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.58%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	1.65%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	18.06%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.28%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.20%	-